01821 ESR
已收市 加至投資組合| 購回日期 | 購回股數 | 價格總額 | 平均價 | 最高價 | 最低價 | 本年截至本日 在港交所市場 累積購回股數 |
佔已發行股份 百分比(%) |
|---|---|---|---|---|---|---|---|
| 2024-02-20 | 2,876,000.00 | 26,755,140.40 | 9.303 | 9.42 | 9.20 | 169,114,600 | 3.858 |
| 2024-02-19 | 3,500,000.00 | 32,750,200.00 | 9.357 | 9.98 | 9.08 | 166,238,600 | 3.792 |
| 2024-02-16 | 900,000.00 | 8,945,280.00 | 9.939 | 10.00 | 9.84 | 162,738,600 | 3.712 |
| 2024-02-15 | 480,000.00 | 4,648,752.00 | 9.685 | 10.30 | 9.42 | 161,838,600 | 3.692 |
| 2024-02-14 | 2,150,600.00 | 20,034,344.42 | 9.316 | 9.88 | 9.02 | 161,358,600 | 3.681 |
| 2024-02-09 | 2,000,600.00 | 19,791,735.74 | 9.893 | 10.00 | 9.75 | 159,208,000 | 3.632 |
| 2024-02-08 | 639,200.00 | 6,390,593.76 | 9.998 | 10.24 | 9.94 | 157,207,400 | 3.586 |
| 2024-02-07 | 430,600.00 | 4,293,770.96 | 9.972 | 10.18 | 9.93 | 156,568,200 | 3.572 |
| 2024-02-06 | 573,000.00 | 5,680,550.10 | 9.914 | 10.38 | 9.85 | 156,137,600 | 3.562 |
| 2024-02-05 | 1,500,000.00 | 14,784,000.00 | 9.856 | 9.93 | 9.62 | 155,564,600 | 3.549 |
| 2024-02-02 | 1,660,200.00 | 16,404,270.18 | 9.881 | 10.02 | 9.77 | 154,064,600 | 3.515 |
| 2024-02-01 | 1,000,000.00 | 9,958,700.00 | 9.959 | 10.08 | 9.88 | 152,404,400 | 3.477 |
| 2024-01-31 | 1,700,000.00 | 16,991,670.00 | 9.995 | 10.16 | 9.94 | 151,404,400 | 3.454 |
| 2024-01-30 | 1,948,400.00 | 19,808,213.76 | 10.166 | 10.30 | 10.04 | 149,704,400 | 3.415 |
| 2024-01-29 | 1,054,000.00 | 10,838,176.60 | 10.283 | 10.32 | 10.20 | 147,756,000 | 3.371 |
| 2024-01-26 | 1,389,200.00 | 14,170,256.76 | 10.200 | 10.30 | 10.08 | 146,702,000 | 3.347 |
| 2024-01-25 | 1,000,000.00 | 10,273,800.00 | 10.274 | 10.74 | 10.16 | 145,312,800 | 3.315 |
| 2024-01-24 | 1,000,000.00 | 10,521,600.00 | 10.522 | 10.66 | 10.28 | 144,312,800 | 3.292 |
| 2024-01-23 | 1,390,400.00 | 14,131,747.52 | 10.164 | 10.22 | 9.85 | 143,312,800 | 3.269 |
| 2024-01-22 | 3,300,000.00 | 32,537,010.00 | 9.860 | 10.34 | 9.64 | 141,922,400 | 3.238 |
| 2024-01-19 | 1,668,000.00 | 17,238,279.60 | 10.335 | 10.48 | 10.20 | 138,622,400 | 3.162 |
| 2024-01-18 | 2,100,000.00 | 21,748,020.00 | 10.356 | 10.42 | 10.14 | 136,954,400 | 3.124 |
| 2024-01-17 | 2,000,000.00 | 20,882,600.00 | 10.441 | 10.76 | 10.28 | 134,854,400 | 3.076 |
| 2024-01-16 | 2,000,000.00 | 21,414,400.00 | 10.707 | 11.02 | 10.40 | 132,854,400 | 3.031 |
| 2024-01-15 | 1,500,000.00 | 16,217,550.00 | 10.812 | 11.16 | 10.72 | 130,854,400 | 2.985 |
| 2024-01-12 | 1,898,800.00 | 20,815,405.12 | 10.962 | 11.00 | 10.84 | 129,354,400 | 2.951 |
| 2024-01-11 | 1,156,800.00 | 12,743,077.44 | 11.016 | 11.14 | 10.78 | 127,455,600 | 2.908 |
| 2024-01-10 | 1,586,800.00 | 17,268,985.72 | 10.883 | 10.96 | 10.78 | 126,298,800 | 2.881 |
| 2024-01-09 | 1,805,200.00 | 19,587,864.16 | 10.851 | 10.96 | 10.62 | 124,712,000 | 2.845 |
| 2024-01-08 | 2,046,800.00 | 21,777,133.28 | 10.640 | 10.76 | 10.58 | 122,906,800 | 2.804 |
| 2024-01-05 | 1,678,600.00 | 17,958,334.24 | 10.698 | 10.74 | 10.52 | 120,860,000 | 2.757 |
| 2024-01-04 | 1,691,400.00 | 17,974,169.52 | 10.627 | 10.70 | 10.44 | 119,181,400 | 2.719 |
| 2024-01-03 | 1,750,000.00 | 18,647,300.00 | 10.656 | 10.80 | 10.58 | 117,490,000 | 2.68 |
| 2024-01-02 | 1,752,200.00 | 18,787,088.40 | 10.722 | 10.96 | 10.56 | 115,740,000 | 2.64 |
| 2023-12-29 | 1,760,000.00 | 18,955,376.00 | 10.770 | 10.86 | 10.60 | 113,987,800 | 2.6 |
| 2023-12-28 | 2,500,000.00 | 26,680,500.00 | 10.672 | 10.74 | 10.52 | 112,227,800 | 2.56 |
| 2023-12-27 | 1,641,600.00 | 17,323,640.64 | 10.553 | 10.62 | 10.24 | 109,727,800 | 2.503 |
| 2023-12-22 | 2,000,000.00 | 20,842,600.00 | 10.421 | 10.60 | 10.04 | 108,086,200 | 2.466 |
| 2023-12-21 | 1,389,000.00 | 14,470,185.30 | 10.418 | 10.48 | 10.16 | 106,086,200 | 2.42 |
| 2023-12-20 | 1,531,800.00 | 15,705,698.58 | 10.253 | 10.30 | 10.02 | 104,697,200 | 2.388 |
| 2023-12-19 | 2,000,000.00 | 20,026,800.00 | 10.013 | 10.06 | 9.97 | 103,165,400 | 2.353 |
| 2023-12-18 | 1,250,000.00 | 12,550,375.00 | 10.040 | 10.14 | 9.90 | 101,165,400 | 2.308 |
| 2023-12-15 | 2,500,000.00 | 25,008,500.00 | 10.003 | 10.08 | 9.90 | 99,915,400 | 2.279 |
| 2023-12-14 | 3,000,000.00 | 29,853,900.00 | 9.951 | 10.00 | 9.65 | 97,415,400 | 2.222 |
| 2023-12-13 | 3,000,000.00 | 28,467,900.00 | 9.489 | 9.79 | 9.20 | 94,415,400 | 2.154 |
| 2023-12-12 | 1,500,000.00 | 14,600,700.00 | 9.734 | 9.79 | 9.52 | 91,415,400 | 2.085 |
| 2023-12-11 | 3,000,000.00 | 28,984,500.00 | 9.662 | 10.20 | 9.42 | 89,915,400 | 2.051 |
| 2023-12-08 | 2,500,000.00 | 24,831,000.00 | 9.932 | 10.04 | 9.83 | 86,915,400 | 1.983 |
| 2023-12-07 | 2,305,200.00 | 22,778,142.24 | 9.881 | 9.94 | 9.68 | 84,415,400 | 1.926 |
| 2023-12-06 | 1,500,000.00 | 14,807,550.00 | 9.872 | 9.93 | 9.50 | 82,110,200 | 1.873 |
| 2023-12-05 | 4,000,000.00 | 38,200,400.00 | 9.550 | 9.97 | 9.33 | 80,610,200 | 1.839 |
| 2023-12-04 | 1,931,200.00 | 19,198,059.20 | 9.941 | 9.97 | 9.84 | 76,610,200 | 1.748 |
| 2023-12-01 | 1,798,400.00 | 17,872,858.88 | 9.938 | 10.04 | 9.81 | 74,679,000 | 1.704 |
| 2023-11-29 | 3,000,000.00 | 29,847,600.00 | 9.949 | 10.00 | 9.85 | 72,480,600 | 1.653 |
| 2023-11-28 | 2,392,200.00 | 23,648,332.32 | 9.886 | 10.04 | 9.78 | 69,480,600 | 1.585 |
| 2023-11-27 | 2,047,000.00 | 20,451,577.00 | 9.991 | 10.12 | 9.84 | 67,088,400 | 1.53 |
| 2023-11-24 | 445,600.00 | 4,518,651.36 | 10.141 | 10.32 | 10.10 | 65,041,400 | 1.484 |
| 2023-11-23 | 200,000.00 | 2,045,740.00 | 10.229 | 10.30 | 10.06 | 64,595,800 | 1.474 |
| 2023-11-22 | 582,800.00 | 5,880,044.04 | 10.089 | 10.14 | 9.96 | 64,395,800 | 1.469 |
| 2023-11-21 | 879,600.00 | 8,867,687.40 | 10.082 | 10.32 | 10.02 | 63,813,000 | 1.456 |
| 2023-11-20 | 900,000.00 | 9,116,190.00 | 10.129 | 10.16 | 10.06 | 62,933,400 | 1.436 |
| 2023-11-17 | 1,200,000.00 | 12,098,760.00 | 10.082 | 10.24 | 10.02 | 62,033,400 | 1.415 |
| 2023-11-16 | 500,000.00 | 5,140,900.00 | 10.282 | 10.32 | 10.20 | 60,833,400 | 1.388 |
| 2023-11-15 | 550,000.00 | 5,650,755.00 | 10.274 | 10.32 | 10.08 | 60,333,400 | 1.376 |
| 2023-11-14 | 1,170,200.00 | 11,719,201.94 | 10.015 | 10.06 | 9.94 | 59,783,400 | 1.364 |
| 2023-11-13 | 1,003,800.00 | 10,065,303.36 | 10.027 | 10.06 | 9.96 | 58,613,200 | 1.337 |
| 2023-11-10 | 2,500,000.00 | 24,948,000.00 | 9.979 | 10.06 | 9.91 | 57,609,400 | 1.314 |
| 2023-11-09 | 1,700,000.00 | 17,068,510.00 | 10.040 | 10.14 | 9.97 | 55,109,400 | 1.257 |
| 2023-11-08 | 3,000,000.00 | 30,195,900.00 | 10.065 | 10.14 | 9.77 | 53,409,400 | 1.218 |
| 2023-11-07 | 2,050,000.00 | 20,685,320.00 | 10.090 | 10.40 | 10.02 | 50,409,400 | 1.15 |
| 2023-11-06 | 500,000.00 | 5,206,900.00 | 10.414 | 10.46 | 10.10 | 48,359,400 | 1.103 |
| 2023-11-03 | 1,200,000.00 | 12,334,800.00 | 10.279 | 10.36 | 10.16 | 47,859,400 | 1.092 |
| 2023-11-02 | 1,300,000.00 | 13,204,100.00 | 10.157 | 10.18 | 10.02 | 46,659,400 | 1.064 |
| 2023-11-01 | 1,450,000.00 | 14,696,765.00 | 10.136 | 10.26 | 9.97 | 45,359,400 | 1.035 |
| 2023-10-31 | 1,600,000.00 | 16,007,200.00 | 10.005 | 10.14 | 9.83 | 43,909,400 | 1.002 |
| 2023-10-30 | 2,000,000.00 | 19,933,200.00 | 9.967 | 10.48 | 9.66 | 42,309,400 | 0.965 |
| 2023-10-27 | 2,206,800.00 | 23,067,459.72 | 10.453 | 10.56 | 10.32 | 40,309,400 | 0.92 |
| 2023-10-26 | 1,570,800.00 | 16,508,165.52 | 10.509 | 10.62 | 10.36 | 38,102,600 | 0.869 |
| 2023-10-25 | 1,113,400.00 | 11,769,306.04 | 10.571 | 10.66 | 10.48 | 36,531,800 | 0.833 |
| 2023-10-24 | 1,520,000.00 | 15,742,792.00 | 10.357 | 10.40 | 10.08 | 35,418,400 | 0.808 |
| 2023-10-20 | 1,600,000.00 | 16,603,520.00 | 10.377 | 10.56 | 10.20 | 33,898,400 | 0.773 |
| 2023-10-19 | 1,200,000.00 | 12,679,680.00 | 10.566 | 10.94 | 10.42 | 32,298,400 | 0.737 |
| 2023-10-18 | 840,000.00 | 9,163,476.00 | 10.909 | 11.04 | 10.78 | 31,098,400 | 0.709 |
| 2023-10-17 | 900,000.00 | 9,770,940.00 | 10.857 | 11.02 | 10.66 | 30,258,400 | 0.69 |
| 2023-10-16 | 350,000.00 | 3,800,370.00 | 10.858 | 10.96 | 10.78 | 29,358,400 | 0.67 |
| 2023-10-13 | 1,563,400.00 | 16,924,117.68 | 10.825 | 11.10 | 10.72 | 29,008,400 | 0.662 |
| 2023-10-12 | 200,000.00 | 2,252,700.00 | 11.264 | 11.36 | 11.00 | 27,445,000 | 0.626 |
| 2023-10-11 | 600,000.00 | 6,608,400.00 | 11.014 | 11.16 | 10.96 | 27,245,000 | 0.622 |
| 2023-10-10 | 850,000.00 | 9,310,475.00 | 10.954 | 11.30 | 10.84 | 26,645,000 | 0.608 |
| 2023-10-09 | 588,400.00 | 6,440,332.20 | 10.946 | 11.20 | 10.80 | 25,795,000 | 0.588 |
| 2023-10-06 | 250,000.00 | 2,747,000.00 | 10.988 | 11.06 | 10.90 | 25,206,600 | 0.575 |
| 2023-10-05 | 300,000.00 | 3,241,350.00 | 10.805 | 10.86 | 10.58 | 24,956,600 | 0.569 |
| 2023-10-04 | 1,350,000.00 | 14,216,580.00 | 10.531 | 10.86 | 10.36 | 24,656,600 | 0.562 |
| 2023-10-03 | 1,000,000.00 | 10,587,000.00 | 10.587 | 10.90 | 10.48 | 23,306,600 | 0.532 |
| 2023-09-29 | 350,000.00 | 3,835,160.00 | 10.958 | 11.02 | 10.74 | 22,306,600 | 0.509 |
| 2023-09-28 | 2,500,000.00 | 26,396,000.00 | 10.558 | 10.78 | 10.38 | 21,956,600 | 0.501 |
| 2023-09-27 | 2,000,000.00 | 21,324,000.00 | 10.662 | 10.76 | 10.46 | 19,456,600 | 0.444 |
| 2023-09-26 | 1,550,000.00 | 16,643,745.00 | 10.738 | 10.98 | 10.54 | 17,456,600 | 0.398 |
| 2023-09-25 | 1,800,000.00 | 19,719,720.00 | 10.955 | 11.02 | 10.78 | 15,906,600 | 0.363 |
| 2023-09-22 | 1,000,000.00 | 10,836,900.00 | 10.837 | 11.00 | 10.62 | 14,106,600 | 0.322 |
| 2023-09-21 | 600,000.00 | 6,571,260.00 | 10.952 | 11.22 | 10.92 | 13,106,600 | 0.299 |
| 2023-09-20 | 500,000.00 | 5,492,700.00 | 10.985 | 11.10 | 10.72 | 12,506,600 | 0.285 |
| 2023-09-19 | 700,000.00 | 7,594,720.00 | 10.850 | 11.00 | 10.58 | 12,006,600 | 0.274 |
| 2023-09-18 | 1,300,000.00 | 13,739,440.00 | 10.569 | 11.00 | 10.42 | 11,306,600 | 0.258 |
| 2023-09-15 | 1,000,000.00 | 11,046,000.00 | 11.046 | 11.20 | 11.00 | 10,006,600 | 0.228 |
| 2023-09-13 | 800,000.00 | 9,011,920.00 | 11.265 | 11.42 | 11.20 | 8,506,600 | 0.194 |
| 2023-09-12 | 500,000.00 | 5,703,250.00 | 11.406 | 11.58 | 11.32 | 7,706,600 | 0.176 |
| 2023-09-11 | 600,000.00 | 6,960,300.00 | 11.601 | 11.82 | 11.42 | 7,206,600 | 0.164 |
| 2023-09-07 | 400,000.00 | 4,766,440.00 | 11.916 | 12.04 | 11.72 | 6,606,600 | 0.151 |
| 2023-09-06 | 350,000.00 | 4,144,420.00 | 11.841 | 11.86 | 11.80 | 6,206,600 | 0.142 |
| 2023-09-05 | 300,000.00 | 3,574,500.00 | 11.915 | 12.00 | 11.78 | 5,856,600 | 0.134 |
| 2023-09-04 | 350,000.00 | 4,148,935.00 | 11.854 | 11.94 | 11.72 | 5,556,600 | 0.127 |
| 2023-08-31 | 600,000.00 | 7,098,420.00 | 11.831 | 12.04 | 11.76 | 5,206,600 | 0.119 |
| 2023-08-30 | 300,000.00 | 3,615,540.00 | 12.052 | 12.24 | 12.00 | 4,606,600 | 0.105 |
| 2023-08-29 | 75,600.00 | 918,124.20 | 12.144 | 12.20 | 12.06 | 4,306,600 | 0.098 |
| 2023-08-28 | 150,000.00 | 1,829,880.00 | 12.199 | 12.20 | 12.18 | 4,231,000 | 0.097 |
| 2023-08-25 | 50,000.00 | 602,225.00 | 12.044 | 12.10 | 11.80 | 4,081,000 | 0.093 |
| 2023-08-24 | 750,000.00 | 8,839,350.00 | 11.786 | 11.94 | 11.52 | 4,031,000 | 0.092 |
| 2023-07-21 | 23,800.00 | 310,540.02 | 13.048 | 13.10 | 12.92 | 3,281,000 | 0.075 |
| 2023-07-20 | 220,000.00 | 2,817,430.00 | 12.806 | 12.96 | 12.56 | 3,257,200 | 0.074 |
| 2023-07-19 | 76,200.00 | 978,720.42 | 12.844 | 13.00 | 12.76 | 3,037,200 | 0.069 |
| 2023-07-18 | 250,000.00 | 3,232,200.00 | 12.929 | 13.06 | 12.82 | 2,961,000 | 0.068 |
| 2023-07-12 | 46,600.00 | 594,513.48 | 12.758 | 12.80 | 12.68 | 2,711,000 | 0.062 |
| 2023-07-11 | 65,800.00 | 839,989.64 | 12.766 | 12.80 | 12.70 | 2,664,400 | 0.061 |
| 2023-07-10 | 170,600.00 | 2,164,402.20 | 12.687 | 12.80 | 12.44 | 2,598,600 | 0.059 |
| 2023-07-07 | 450,000.00 | 5,678,460.00 | 12.619 | 13.04 | 12.54 | 2,428,000 | 0.055 |
| 2023-07-06 | 462,800.00 | 6,067,076.60 | 13.109 | 13.14 | 13.00 | 1,978,000 | 0.045 |
| 2023-07-05 | 11,800.00 | 155,052.00 | 13.140 | 13.14 | - | 1,515,200 | 0.035 |
| 2023-07-04 | 15,200.00 | 198,519.60 | 13.061 | 13.14 | 12.94 | 1,503,400 | 0.034 |
| 2023-07-03 | 350,000.00 | 4,500,300.00 | 12.858 | 13.14 | 12.60 | 1,488,200 | 0.034 |
| 2023-06-30 | 50,000.00 | 671,890.00 | 13.438 | 13.44 | 13.42 | 1,138,200 | 0.026 |
| 2023-06-28 | 26,400.00 | 354,280.08 | 13.420 | 13.44 | 13.36 | 1,088,200 | 0.025 |
| 2023-06-27 | 200.000 | 2,600.00 | 13.000 | 13.00 | - | 1,061,800 | 0.024 |
| 2023-06-26 | 100,000.00 | 1,297,380.00 | 12.974 | 13.00 | 12.90 | 1,061,600 | 0.024 |
| 2023-06-23 | 250,000.00 | 3,285,225.00 | 13.141 | 13.50 | 13.04 | 961,600 | 0.022 |
| 2023-06-21 | 200,000.00 | 2,740,400.00 | 13.702 | 13.80 | 13.44 | 711,600 | 0.016 |
| 2023-06-20 | 500,000.00 | 6,904,450.00 | 13.809 | 14.10 | 13.60 | 511,600 | 0.012 |
| 2023-06-13 | 10,000.00 | 138,000.00 | 13.800 | 13.80 | - | 11,600 | 0.00026 |
| 2023-06-08 | 1,600.000 | 20,992.00 | 13.120 | 13.12 | - | 1,600 | 0.00004 |
| 2023-06-02 | 1,000.000 | 11,760.00 | 11.760 | 11.76 | - | 101,589,400 | 2.271 |
| 2023-06-01 | 400,000.00 | 4,641,080.00 | 11.603 | 11.86 | 11.28 | 101,588,400 | 2.271 |
| 2023-05-31 | 1,000,000.00 | 11,492,800.00 | 11.493 | 11.98 | 11.06 | 101,188,400 | 2.262 |
| 2023-05-30 | 450,000.00 | 5,235,030.00 | 11.633 | 11.84 | 11.48 | 100,188,400 | 2.24 |
| 2023-05-29 | 400,000.00 | 4,700,400.00 | 11.751 | 11.80 | 11.52 | 99,738,400 | 2.23 |
| 2023-05-25 | 1,200,000.00 | 13,691,520.00 | 11.410 | 11.86 | 11.26 | 99,338,400 | 2.221 |
| 2023-05-24 | 600,000.00 | 7,122,720.00 | 11.871 | 11.98 | 11.80 | 98,138,400 | 2.194 |
| 2023-05-23 | 450,000.00 | 5,323,095.00 | 11.829 | 11.90 | 11.60 | 97,538,400 | 2.181 |
| 2023-05-22 | 400,000.00 | 4,713,440.00 | 11.784 | 11.88 | 11.60 | 97,088,400 | 2.171 |
| 2023-05-19 | 850,000.00 | 9,857,960.00 | 11.598 | 11.72 | 11.46 | 96,688,400 | 2.162 |
| 2023-05-18 | 750,000.00 | 8,725,125.00 | 11.633 | 11.86 | 11.46 | 95,838,400 | 2.143 |
| 2023-05-17 | 750,000.00 | 8,493,750.00 | 11.325 | 11.52 | 10.94 | 95,088,400 | 2.126 |
| 2023-05-15 | 625,000.00 | 7,305,250.00 | 11.688 | 11.80 | 11.54 | 93,138,400 | 2.082 |
| 2023-05-12 | 653,800.00 | 7,810,687.08 | 11.947 | 12.28 | 11.78 | 92,513,400 | 2.068 |
| 2023-05-11 | 400,000.00 | 4,893,880.00 | 12.235 | 12.38 | 11.96 | 91,859,600 | 2.054 |
| 2023-05-10 | 600,000.00 | 7,156,200.00 | 11.927 | 12.60 | 11.62 | 91,459,600 | 2.045 |
| 2023-05-09 | 625,000.00 | 7,542,875.00 | 12.069 | 12.28 | 11.94 | 90,859,600 | 2.031 |
| 2023-05-08 | 500,000.00 | 6,103,300.00 | 12.207 | 12.40 | 12.04 | 90,234,600 | 2.017 |
| 2023-05-05 | 675,000.00 | 8,370,337.50 | 12.400 | 12.64 | 12.34 | 89,734,600 | 2.006 |
| 2023-05-04 | 400,000.00 | 4,893,760.00 | 12.234 | 12.30 | 11.92 | 89,059,600 | 1.991 |
| 2023-05-03 | 600,000.00 | 7,138,380.00 | 11.897 | 12.06 | 11.62 | 88,659,600 | 1.982 |
| 2023-05-02 | 625,000.00 | 7,536,812.50 | 12.059 | 12.40 | 11.96 | 88,059,600 | 1.969 |
| 2023-04-28 | 500,000.00 | 6,115,800.00 | 12.232 | 12.34 | 11.92 | 87,434,600 | 1.955 |
| 2023-04-27 | 525,000.00 | 6,363,367.50 | 12.121 | 12.30 | 12.00 | 86,934,600 | 1.944 |
| 2023-04-26 | 525,000.00 | 6,438,127.50 | 12.263 | 12.34 | 12.06 | 86,409,600 | 1.932 |
| 2023-04-25 | 500,000.00 | 6,167,850.00 | 12.336 | 12.56 | 12.18 | 85,884,600 | 1.92 |
| 2023-04-24 | 450,000.00 | 5,646,240.00 | 12.547 | 12.90 | 12.36 | 85,384,600 | 1.909 |
| 2023-04-21 | 500,000.00 | 6,459,800.00 | 12.920 | 13.50 | 12.82 | 84,934,600 | 1.899 |
| 2023-04-20 | 520,000.00 | 6,694,532.00 | 12.874 | 13.00 | 12.56 | 84,434,600 | 1.888 |
| 2023-04-19 | 500,000.00 | 6,431,300.00 | 12.863 | 13.28 | 12.72 | 83,914,600 | 1.876 |
| 2023-04-18 | 350,000.00 | 4,644,885.00 | 13.271 | 13.38 | 13.18 | 83,414,600 | 1.865 |
| 2023-04-17 | 400,000.00 | 5,329,320.00 | 13.323 | 13.40 | 13.10 | 83,064,600 | 1.857 |
| 2023-04-14 | 450,000.00 | 5,979,060.00 | 13.287 | 13.66 | 13.20 | 82,664,600 | 1.848 |
| 2023-04-13 | 300,000.00 | 4,059,750.00 | 13.533 | 13.58 | 13.38 | 82,214,600 | 1.838 |
| 2023-04-12 | 375,000.00 | 5,068,762.50 | 13.517 | 13.76 | 13.36 | 81,914,600 | 1.831 |
| 2023-04-11 | 375,000.00 | 5,109,300.00 | 13.625 | 13.82 | 13.40 | 81,539,600 | 1.823 |
| 2023-04-06 | 450,000.00 | 6,086,115.00 | 13.525 | 13.96 | 13.26 | 81,164,600 | 1.815 |
| 2023-04-04 | 300,000.00 | 4,172,040.00 | 13.907 | 14.08 | 13.72 | 80,714,600 | 1.805 |
| 2023-04-03 | 300,000.00 | 4,187,970.00 | 13.960 | 14.24 | 13.84 | 80,414,600 | 1.798 |
| 2023-03-31 | 350,000.00 | 4,928,560.00 | 14.082 | 14.14 | 13.98 | 80,114,600 | 1.791 |
| 2023-03-30 | 350,000.00 | 4,787,160.00 | 13.678 | 13.86 | 13.50 | 79,764,600 | 1.783 |
| 2023-03-29 | 575,000.00 | 7,749,620.00 | 13.478 | 14.04 | 13.14 | 79,414,600 | 1.776 |
| 2023-03-28 | 350,000.00 | 4,908,820.00 | 14.025 | 14.14 | 13.88 | 78,839,600 | 1.763 |
| 2023-03-27 | 104,200.00 | 1,452,152.04 | 13.936 | 14.00 | 13.58 | 78,489,600 | 1.755 |
| 2023-03-24 | 350,000.00 | 4,784,640.00 | 13.670 | 13.78 | 13.48 | 78,385,400 | 1.753 |
| 2023-03-23 | 67,800.00 | 917,808.60 | 13.537 | 13.60 | 13.32 | 78,035,400 | 1.745 |
| 2023-02-21 | 600,000.00 | 8,521,080.00 | 14.202 | 14.52 | 14.02 | 77,967,600 | 1.743 |
| 2023-02-20 | 550,000.00 | 7,855,210.00 | 14.282 | 14.50 | 14.22 | 77,367,600 | 1.73 |
| 2023-02-14 | 450,000.00 | 6,826,320.00 | 15.170 | 15.38 | 15.08 | 74,967,600 | 1.676 |
| 2023-02-13 | 350,000.00 | 5,310,480.00 | 15.173 | 15.26 | 14.96 | 74,517,600 | 1.666 |
| 2023-02-10 | 300,000.00 | 4,653,150.00 | 15.511 | 15.58 | 15.42 | 74,167,600 | 1.658 |
| 2023-02-08 | 350,000.00 | 5,460,175.00 | 15.601 | 15.80 | 15.42 | 73,417,600 | 1.641 |
| 2023-02-07 | 400,000.00 | 6,294,680.00 | 15.737 | 15.94 | 15.58 | 73,067,600 | 1.634 |
| 2023-02-06 | 350,000.00 | 5,578,825.00 | 15.940 | 16.30 | 15.80 | 72,667,600 | 1.625 |
| 2023-02-03 | 250,000.00 | 4,052,500.00 | 16.210 | 16.36 | 16.00 | 72,317,600 | 1.617 |
| 2023-02-02 | 250,000.00 | 4,076,900.00 | 16.308 | 16.58 | 16.20 | 72,067,600 | 1.611 |
| 2023-02-01 | 300,000.00 | 4,761,810.00 | 15.873 | 16.04 | 15.72 | 71,817,600 | 1.606 |
| 2023-01-31 | 450,000.00 | 7,066,305.00 | 15.703 | 16.46 | 15.44 | 71,517,600 | 1.599 |
| 2023-01-30 | 450,000.00 | 7,719,570.00 | 17.155 | 17.60 | 16.76 | 71,067,600 | 1.589 |
| 2023-01-26 | 250,000.00 | 4,367,525.00 | 17.470 | 17.68 | 17.10 | 70,217,600 | 1.57 |
| 2023-01-19 | 375,000.00 | 6,385,950.00 | 17.029 | 17.18 | 16.62 | 69,542,600 | 1.555 |
| 2023-01-17 | 305,400.00 | 5,257,399.92 | 17.215 | 17.34 | 17.02 | 68,717,600 | 1.536 |
| 2023-01-16 | 500,000.00 | 8,486,500.00 | 16.973 | 17.20 | 16.78 | 68,412,200 | 1.53 |
| 2023-01-13 | 625,000.00 | 10,489,187.50 | 16.783 | 16.94 | 16.54 | 67,912,200 | 1.518 |
| 2023-01-12 | 450,000.00 | 7,442,820.00 | 16.540 | 16.74 | 16.34 | 67,287,200 | 1.504 |
| 2023-01-11 | 625,000.00 | 10,190,500.00 | 16.305 | 16.66 | 15.94 | 66,837,200 | 1.494 |
| 2023-01-10 | 575,000.00 | 9,256,292.50 | 16.098 | 16.40 | 15.76 | 66,212,200 | 1.48 |
| 2023-01-09 | 675,000.00 | 10,915,155.00 | 16.171 | 16.44 | 15.74 | 65,637,200 | 1.468 |
| 2023-01-06 | 350,000.00 | 5,771,500.00 | 16.490 | 17.40 | 16.28 | 64,962,200 | 1.452 |
| 2023-01-05 | 270,000.00 | 4,651,182.00 | 17.227 | 17.34 | 17.10 | 64,612,200 | 1.445 |
| 2023-01-04 | 89,000.00 | 1,522,434.00 | 17.106 | 17.20 | 16.72 | 64,342,200 | 1.439 |
| 2023-01-03 | 350,000.00 | 5,791,205.00 | 16.546 | 16.74 | 15.86 | 64,253,200 | 1.437 |
| 2022-12-30 | 750,000.00 | 12,180,075.00 | 16.240 | 16.42 | 16.00 | 63,903,200 | 1.429 |
| 2022-12-29 | 650,000.00 | 10,466,430.00 | 16.102 | 16.46 | 15.92 | 63,153,200 | 1.412 |
| 2022-12-28 | 300,000.00 | 4,984,410.00 | 16.615 | 16.78 | 16.32 | 62,503,200 | 1.397 |
| 2022-12-23 | 600,000.00 | 9,797,460.00 | 16.329 | 16.48 | 16.10 | 62,203,200 | 1.391 |
| 2022-12-22 | 550,000.00 | 8,949,985.00 | 16.273 | 16.54 | 15.94 | 61,603,200 | 1.377 |
| 2022-12-21 | 600,000.00 | 9,634,800.00 | 16.058 | 16.36 | 15.84 | 61,053,200 | 1.365 |
| 2022-12-20 | 600,000.00 | 9,682,380.00 | 16.137 | 16.46 | 15.94 | 60,453,200 | 1.352 |
| 2022-12-19 | 600,000.00 | 9,970,440.00 | 16.617 | 16.84 | 16.42 | 59,853,200 | 1.338 |
| 2022-12-16 | 400,000.00 | 6,808,040.00 | 17.020 | 17.30 | 16.82 | 59,253,200 | 1.325 |
| 2022-12-15 | 600,000.00 | 10,287,840.00 | 17.146 | 17.68 | 16.86 | 58,853,200 | 1.316 |
| 2022-12-14 | 350,000.00 | 6,225,660.00 | 17.788 | 17.90 | 17.62 | 58,253,200 | 1.302 |
| 2022-12-13 | 70,000.00 | 1,200,850.00 | 17.155 | 17.50 | 16.92 | 57,903,200 | 1.295 |
| 2022-12-12 | 400,000.00 | 6,769,000.00 | 16.922 | 17.36 | 16.60 | 57,833,200 | 1.293 |
| 2022-12-09 | 350,000.00 | 6,037,675.00 | 17.250 | 17.48 | 16.94 | 57,433,200 | 1.284 |
| 2022-12-08 | 370,000.00 | 6,246,562.00 | 16.883 | 17.00 | 16.62 | 57,083,200 | 1.276 |
| 2022-12-07 | 400,000.00 | 6,712,440.00 | 16.781 | 17.24 | 16.26 | 56,713,200 | 1.268 |
| 2022-12-06 | 450,000.00 | 7,455,645.00 | 16.568 | 16.76 | 16.16 | 56,313,200 | 1.259 |
| 2022-12-05 | 450,000.00 | 7,602,570.00 | 16.895 | 17.16 | 16.80 | 55,863,200 | 1.249 |
| 2022-12-02 | 400,000.00 | 6,717,360.00 | 16.793 | 17.42 | 16.58 | 55,413,200 | 1.239 |
| 2022-12-01 | 400,000.00 | 6,960,640.00 | 17.402 | 17.54 | 17.32 | 55,013,200 | 1.23 |
| 2022-11-30 | 159,800.00 | 2,716,919.60 | 17.002 | 17.24 | 16.66 | 54,613,200 | 1.221 |
| 2022-11-29 | 400,000.00 | 6,614,400.00 | 16.536 | 16.80 | 16.16 | 54,453,400 | 1.217 |
| 2022-11-28 | 620,000.00 | 9,905,926.00 | 15.977 | 16.40 | 15.80 | 54,053,400 | 1.209 |
| 2022-11-25 | 300,000.00 | 5,010,570.00 | 16.702 | 16.76 | 16.48 | 53,433,400 | 1.195 |
| 2022-11-24 | 300,000.00 | 4,958,130.00 | 16.527 | 16.62 | 16.38 | 53,133,400 | 1.188 |
| 2022-11-23 | 450,000.00 | 7,293,060.00 | 16.207 | 16.40 | 15.90 | 52,833,400 | 1.181 |
| 2022-11-22 | 400,000.00 | 6,547,240.00 | 16.368 | 16.72 | 16.08 | 52,383,400 | 1.171 |
| 2022-11-21 | 350,000.00 | 5,863,585.00 | 16.753 | 17.50 | 16.52 | 51,983,400 | 1.162 |
| 2022-11-18 | 450,000.00 | 7,678,485.00 | 17.063 | 17.28 | 16.88 | 51,633,400 | 1.154 |
| 2022-11-17 | 37,000.00 | 618,821.30 | 16.725 | 16.78 | 16.62 | 51,183,400 | 1.144 |
| 2022-11-15 | 6,400.000 | 102,515.84 | 16.018 | 16.04 | 15.88 | 51,146,400 | 1.144 |
| 2022-11-11 | 4,400.000 | 67,056.00 | 15.240 | 15.24 | - | 51,140,000 | 1.143 |
| 2022-11-10 | 350,000.00 | 5,107,235.00 | 14.592 | 14.90 | 14.48 | 51,135,600 | 1.143 |
| 2022-11-08 | 94,200.00 | 1,379,813.34 | 14.648 | 14.70 | 14.50 | 50,775,600 | 1.135 |
| 2022-11-07 | 350,000.00 | 4,977,420.00 | 14.221 | 14.50 | 14.02 | 50,681,400 | 1.133 |
| 2022-11-04 | 550,000.00 | 7,685,425.00 | 13.973 | 14.38 | 13.70 | 50,331,400 | 1.125 |
| 2022-11-03 | 300,000.00 | 4,157,550.00 | 13.858 | 14.26 | 13.72 | 49,781,400 | 1.113 |
| 2022-11-02 | 320,200.00 | 4,451,388.38 | 13.902 | 14.50 | 13.36 | 49,481,400 | 1.106 |
| 2022-11-01 | 700,000.00 | 9,687,230.00 | 13.839 | 14.04 | 13.50 | 49,161,200 | 1.099 |
| 2022-10-31 | 230,000.00 | 3,109,761.00 | 13.521 | 13.90 | 13.08 | 48,461,200 | 1.084 |
| 2022-10-28 | 2,000,000.00 | 28,285,000.00 | 14.143 | 15.00 | 13.86 | 48,231,200 | 1.078 |
| 2022-10-27 | 1,250,000.00 | 18,775,000.00 | 15.020 | 15.46 | 14.86 | 46,231,200 | 1.034 |
| 2022-10-26 | 1,450,000.00 | 21,854,255.00 | 15.072 | 15.24 | 14.88 | 44,981,200 | 1.006 |
| 2022-10-25 | 690,000.00 | 10,700,934.00 | 15.509 | 15.82 | 15.22 | 43,531,200 | 0.973 |
| 2022-10-24 | 1,600,000.00 | 25,127,840.00 | 15.705 | 16.46 | 15.38 | 42,841,200 | 0.958 |
| 2022-10-21 | 1,600,000.00 | 26,310,880.00 | 16.444 | 17.16 | 15.84 | 41,241,200 | 0.922 |
| 2022-10-20 | 650,000.00 | 11,132,745.00 | 17.127 | 17.74 | 16.84 | 39,641,200 | 0.886 |
| 2022-10-19 | 600,000.00 | 10,886,100.00 | 18.143 | 18.62 | 17.72 | 38,991,200 | 0.872 |
| 2022-10-17 | 650,000.00 | 11,739,390.00 | 18.061 | 18.62 | 17.82 | 37,741,200 | 0.844 |
| 2022-10-17 | 650,000.00 | 11,739,390.00 | 18.061 | 18.62 | 17.82 | 37,741,200 | 0.844 |
| 2022-10-14 | 750,000.00 | 14,034,750.00 | 18.713 | 19.14 | 18.50 | 37,091,200 | 0.829 |
| 2022-10-13 | 650,000.00 | 12,240,670.00 | 18.832 | 19.10 | 18.56 | 36,341,200 | 0.813 |
| 2022-10-12 | 600,000.00 | 11,378,640.00 | 18.964 | 19.40 | 18.64 | 35,691,200 | 0.798 |
| 2022-10-11 | 300,000.00 | 5,819,070.00 | 19.397 | 19.50 | 19.28 | 35,091,200 | 0.785 |
| 2022-10-10 | 750,000.00 | 14,681,175.00 | 19.575 | 20.05 | 19.46 | 34,791,200 | 0.778 |
| 2022-10-07 | 600,000.00 | 11,999,340.00 | 19.999 | 20.25 | 19.84 | 34,041,200 | 0.761 |
| 2022-10-06 | 750,000.00 | 14,999,100.00 | 19.999 | 20.25 | 19.82 | 33,441,200 | 0.748 |
| 2022-10-05 | 600,000.00 | 12,124,200.00 | 20.207 | 20.75 | 19.54 | 32,691,200 | 0.731 |
| 2022-10-03 | 550,000.00 | 10,935,045.00 | 19.882 | 20.00 | 19.68 | 32,091,200 | 0.718 |
| 2022-09-30 | 900,000.00 | 17,837,910.00 | 19.820 | 20.15 | 19.62 | 31,541,200 | 0.705 |
| 2022-09-29 | 800,000.00 | 16,157,840.00 | 20.197 | 20.95 | 19.94 | 30,641,200 | 0.685 |
| 2022-09-28 | 773,200.00 | 15,580,598.56 | 20.151 | 20.45 | 19.98 | 29,841,200 | 0.667 |
| 2022-09-27 | 633,000.00 | 12,763,495.50 | 20.163 | 20.35 | 19.78 | 29,068,000 | 0.65 |
| 2022-09-26 | 750,000.00 | 15,064,125.00 | 20.085 | 20.55 | 19.74 | 28,435,000 | 0.636 |
| 2022-09-23 | 950,000.00 | 19,369,740.00 | 20.389 | 21.10 | 19.90 | 27,685,000 | 0.619 |
| 2022-09-22 | 400,000.00 | 8,474,480.00 | 21.186 | 21.55 | 21.05 | 26,735,000 | 0.598 |
| 2022-09-21 | 300,000.00 | 6,447,510.00 | 21.492 | 21.65 | 21.25 | 26,335,000 | 0.589 |
| 2022-09-20 | 300,000.00 | 6,503,100.00 | 21.677 | 22.15 | 21.60 | 26,035,000 | 0.582 |
| 2022-09-16 | 204,800.00 | 4,449,423.36 | 21.726 | 22.05 | 21.65 | 25,452,600 | 0.569 |
| 2022-09-16 | 204,800.00 | 4,449,423.36 | 21.726 | 22.05 | 21.65 | 25,452,600 | 0.569 |
| 2022-09-15 | 250,000.00 | 5,464,675.00 | 21.859 | 21.90 | 21.70 | 25,247,800 | 0.565 |
| 2022-09-14 | 251,600.00 | 5,484,301.32 | 21.798 | 21.85 | 21.50 | 24,997,800 | 0.559 |
| 2022-09-13 | 243,800.00 | 5,313,230.92 | 21.793 | 22.00 | 21.70 | 24,746,200 | 0.553 |
| 2022-09-07 | 257,800.00 | 5,566,984.76 | 21.594 | 21.70 | 21.40 | 24,422,400 | 0.546 |
| 2022-09-07 | 257,800.00 | 5,566,984.76 | 21.594 | 21.70 | 21.40 | 24,422,400 | 0.546 |
| 2022-09-06 | 294,800.00 | 6,383,098.04 | 21.652 | 21.75 | 21.25 | 24,164,600 | 0.54 |
| 2022-09-05 | 470,600.00 | 9,997,567.58 | 21.244 | 21.80 | 21.00 | 23,869,800 | 0.534 |
| 2022-09-02 | 558,200.00 | 11,940,009.64 | 21.390 | 21.75 | 21.15 | 23,399,200 | 0.523 |
| 2022-09-01 | 58,200.00 | 1,255,030.62 | 21.564 | 21.75 | 21.45 | 22,841,000 | 0.511 |
| 2022-08-30 | 15,000.00 | 318,750.00 | 21.250 | 21.25 | - | 22,782,800 | 0.509 |
| 2022-08-29 | 20,000.00 | 415,000.00 | 20.750 | 20.75 | - | 22,767,800 | 0.509 |
| 2022-08-26 | 700,000.00 | 14,368,410.00 | 20.526 | 20.80 | 20.20 | 22,747,800 | 0.509 |
| 2022-07-25 | 494,800.00 | 9,693,033.04 | 19.590 | 19.76 | 19.10 | 22,047,800 | 0.493 |
| 2022-07-22 | 620,000.00 | 12,032,650.00 | 19.407 | 19.80 | 19.22 | 21,553,000 | 0.482 |
| 2022-07-21 | 895,600.00 | 17,448,795.68 | 19.483 | 19.60 | 19.00 | 20,933,000 | 0.468 |
| 2022-07-20 | 880,000.00 | 17,025,800.00 | 19.348 | 19.52 | 19.08 | 20,037,400 | 0.448 |
| 2022-07-19 | 1,200,000.00 | 23,493,240.00 | 19.578 | 20.40 | 19.16 | 19,157,400 | 0.428 |
| 2022-07-18 | 421,600.00 | 8,600,218.40 | 20.399 | 20.55 | 19.70 | 17,957,400 | 0.402 |
| 2022-07-15 | 750,000.00 | 14,970,900.00 | 19.961 | 20.70 | 19.62 | 17,535,800 | 0.392 |
| 2022-07-14 | 493,800.00 | 9,931,108.08 | 20.112 | 20.40 | 19.76 | 16,785,800 | 0.375 |
| 2022-07-13 | 1,200,000.00 | 24,162,480.00 | 20.135 | 20.70 | 20.00 | 16,292,000 | 0.364 |
| 2022-07-12 | 700,000.00 | 14,376,810.00 | 20.538 | 20.90 | 20.35 | 15,092,000 | 0.337 |
| 2022-07-11 | 514,000.00 | 10,694,900.80 | 20.807 | 20.90 | 20.55 | 14,392,000 | 0.322 |
| 2022-07-08 | 519,400.00 | 10,784,665.78 | 20.764 | 20.95 | 20.45 | 13,878,000 | 0.31 |
| 2022-07-07 | 650,000.00 | 13,408,525.00 | 20.628 | 21.00 | 20.25 | 13,358,600 | 0.299 |
| 2022-07-06 | 490,000.00 | 10,245,116.00 | 20.908 | 21.00 | 20.40 | 12,708,600 | 0.284 |
| 2022-07-05 | 370,000.00 | 7,765,449.00 | 20.988 | 21.20 | 20.85 | 12,218,600 | 0.273 |
| 2022-07-04 | 600,000.00 | 12,595,080.00 | 20.992 | 21.80 | 20.50 | 11,848,600 | 0.265 |
| 2022-06-30 | 300,000.00 | 6,359,310.00 | 21.198 | 21.35 | 20.95 | 11,248,600 | 0.252 |
| 2022-06-29 | 300,000.00 | 6,293,220.00 | 20.977 | 21.40 | 20.80 | 10,948,600 | 0.245 |
| 2022-06-28 | 397,200.00 | 8,332,739.64 | 20.979 | 21.10 | 20.60 | 10,648,600 | 0.238 |
| 2022-06-27 | 400,000.00 | 8,302,320.00 | 20.756 | 20.85 | 20.25 | 10,251,400 | 0.229 |
| 2022-06-24 | 600,000.00 | 12,070,620.00 | 20.118 | 20.65 | 19.80 | 9,851,400 | 0.22 |
| 2022-06-23 | 696,200.00 | 14,002,879.46 | 20.113 | 20.50 | 19.86 | 9,251,400 | 0.207 |
| 2022-06-22 | 550,000.00 | 11,206,415.00 | 20.375 | 20.90 | 20.10 | 8,555,200 | 0.191 |
| 2022-06-21 | 500,000.00 | 10,469,550.00 | 20.939 | 21.30 | 20.80 | 8,005,200 | 0.179 |
| 2022-06-20 | 300,000.00 | 6,330,810.00 | 21.103 | 21.40 | 20.80 | 7,505,200 | 0.168 |
| 2022-06-17 | 569,800.00 | 11,940,215.98 | 20.955 | 21.15 | 20.60 | 7,205,200 | 0.161 |
| 2022-06-15 | 900,000.00 | 18,986,400.00 | 21.096 | 21.75 | 20.50 | 5,735,400 | 0.128 |
| 2022-06-14 | 1,500,000.00 | 31,939,350.00 | 21.293 | 22.50 | 20.80 | 4,835,400 | 0.108 |
| 2022-06-13 | 323,600.00 | 7,210,422.84 | 22.282 | 22.85 | 22.10 | 3,335,400 | 0.075 |
| 2022-06-10 | 61,400.00 | 1,399,649.84 | 22.796 | 22.85 | 22.60 | 3,011,800 | 0.067 |
| 2022-06-09 | 453,800.00 | 10,351,041.86 | 22.810 | 22.85 | 22.60 | 2,950,400 | 0.066 |
| 2022-06-08 | 546,600.00 | 12,329,164.26 | 22.556 | 22.70 | 22.35 | 2,496,600 | 0.056 |
| 2022-06-07 | 674,600.00 | 15,158,936.60 | 22.471 | 22.75 | 22.30 | 1,950,000 | 0.044 |
| 2022-06-06 | 376,200.00 | 8,457,164.10 | 22.480 | 22.90 | 22.20 | 1,275,400 | 0.029 |
| 2022-06-02 | 394,000.00 | 8,983,475.80 | 22.801 | 22.90 | 22.60 | 899,200 | 0.02 |
| 2022-06-01 | 505,200.00 | 11,509,567.44 | 22.782 | 23.00 | 22.55 | 505,200 | 0.011 |
| 2022-05-31 | 47,000.00 | 1,080,910.70 | 22.998 | 23.00 | 22.90 | 19,709,800 | 0.644 |
| 2022-05-30 | 164,600.00 | 3,780,055.46 | 22.965 | 23.00 | 22.85 | 19,662,800 | 0.643 |
| 2022-05-27 | 401,200.00 | 9,126,698.20 | 22.748 | 22.85 | 22.60 | 19,498,200 | 0.637 |
| 2022-05-26 | 717,400.00 | 16,231,031.52 | 22.625 | 22.85 | 22.45 | 19,097,000 | 0.624 |
| 2022-05-25 | 1,082,000.00 | 24,360,580.80 | 22.514 | 22.85 | 22.25 | 18,379,600 | 0.601 |
| 2022-05-24 | 807,800.00 | 18,285,199.24 | 22.636 | 22.85 | 22.40 | 17,297,600 | 0.565 |
| 2022-05-23 | 423,400.00 | 9,639,039.72 | 22.766 | 22.85 | 22.45 | 16,489,800 | 0.539 |
| 2022-05-20 | 511,400.00 | 11,525,626.36 | 22.537 | 22.85 | 22.25 | 16,066,400 | 0.525 |
| 2022-05-19 | 963,000.00 | 21,563,592.30 | 22.392 | 22.85 | 22.15 | 15,555,000 | 0.508 |
| 2022-05-18 | 400,000.00 | 9,102,200.00 | 22.756 | 22.85 | 22.55 | 14,592,000 | 0.477 |
| 2022-05-17 | 318,200.00 | 7,201,820.60 | 22.633 | 22.85 | 22.40 | 14,192,000 | 0.464 |
| 2021-10-12 | 5,200.000 | 118,129.96 | 22.717 | 22.75 | 22.70 | 13,873,800 | 0.453 |
| 2021-10-08 | 697,200.00 | 15,963,370.08 | 22.896 | 23.05 | 22.55 | 13,118,600 | 0.429 |
| 2021-10-07 | 1,200,000.00 | 27,159,840.00 | 22.633 | 23.20 | 22.20 | 12,421,400 | 0.406 |
| 2021-10-06 | 288,800.00 | 6,713,675.84 | 23.247 | 23.30 | 23.10 | 11,221,400 | 0.367 |
| 2021-10-05 | 527,600.00 | 12,219,849.12 | 23.161 | 23.50 | 22.90 | 10,932,600 | 0.357 |
| 2021-10-04 | 9,600.000 | 225,600.00 | 23.500 | 23.50 | - | 10,405,000 | 0.34 |
| 2021-09-30 | 50,800.00 | 1,193,632.36 | 23.497 | 23.50 | 23.40 | 10,395,400 | 0.34 |
| 2021-09-29 | 554,600.00 | 13,020,399.66 | 23.477 | 23.60 | 23.15 | 10,344,600 | 0.338 |
| 2021-09-28 | 643,200.00 | 15,055,704.00 | 23.407 | 23.50 | 23.15 | 9,790,000 | 0.32 |
| 2021-09-21 | 346,200.00 | 8,125,764.06 | 23.471 | 23.50 | 23.35 | 9,146,800 | 0.299 |
| 2021-09-20 | 856,600.00 | 20,002,980.56 | 23.352 | 23.60 | 22.95 | 8,800,600 | 0.288 |
| 2021-09-17 | 22,800.00 | 538,080.00 | 23.600 | 23.60 | - | 7,944,000 | 0.26 |
| 2021-09-16 | 273,800.00 | 6,450,454.20 | 23.559 | 23.60 | 23.45 | 7,921,200 | 0.259 |
| 2021-09-15 | 1,000.000 | 23,600.00 | 23.600 | 23.60 | - | 7,647,400 | 0.25 |
| 2021-09-09 | 62,000.00 | 1,463,200.00 | 23.600 | 23.60 | - | 7,646,400 | 0.25 |
| 2021-09-08 | 94,600.00 | 2,230,772.06 | 23.581 | 23.60 | 23.50 | 7,584,400 | 0.248 |
| 2021-09-07 | 65,200.00 | 1,538,720.00 | 23.600 | 23.60 | - | 7,489,800 | 0.245 |
| 2021-09-03 | 113,200.00 | 2,671,180.40 | 23.597 | 23.75 | 23.40 | 7,408,800 | 0.242 |
| 2021-09-03 | 113,200.00 | 2,671,180.40 | 23.597 | 23.75 | 23.40 | 7,408,800 | 0.242 |
| 2021-09-02 | 614,400.00 | 14,581,923.84 | 23.734 | 23.75 | 23.70 | 7,295,600 | 0.238 |
| 2021-09-01 | 576,200.00 | 13,824,536.12 | 23.993 | 24.00 | 23.95 | 6,681,200 | 0.218 |
| 2021-08-31 | 1,000,000.00 | 23,758,000.00 | 23.758 | 24.00 | 23.65 | 6,105,000 | 0.2 |
| 2021-08-30 | 676,800.00 | 16,124,218.56 | 23.824 | 24.00 | 23.75 | 5,105,000 | 0.167 |
| 2021-08-27 | 507,800.00 | 12,041,309.06 | 23.713 | 23.75 | 23.55 | 4,428,200 | 0.145 |
| 2021-08-26 | 720,400.00 | 17,161,873.08 | 23.823 | 24.00 | 23.60 | 3,920,400 | 0.128 |
| 2021-08-25 | 1,200,000.00 | 28,913,040.00 | 24.094 | 24.50 | 23.90 | 3,200,000 | 0.105 |
| 2021-08-24 | 2,000,000.00 | 48,093,800.00 | 24.047 | 24.30 | 23.70 | 2,000,000 | 0.065 |
更新日期﹕2024-02-20
(%)* - 佔發行股份之百分比
(%)* - 佔發行股份之百分比
