01833 平安好醫生
已收市 加至投資組合購回日期 | 購回股數 | 價格總額 | 平均價 | 最高價 | 最低價 | 本年截至本日 在港交所市場 累積購回股數 |
佔已發行股份 百分比(%) |
---|---|---|---|---|---|---|---|
2022-04-22 | 460,000.00 | 9,022,624.00 | 19.614 | 19.86 | 18.98 | 28,481,300 | 2.52 |
2022-04-21 | 230,000.00 | 4,629,417.00 | 20.128 | 20.60 | 19.82 | 28,021,300 | 2.48 |
2022-04-20 | 260,000.00 | 5,444,062.00 | 20.939 | 21.50 | 20.45 | 27,791,300 | 2.46 |
2022-04-19 | 250,000.00 | 5,331,775.00 | 21.327 | 21.70 | 20.95 | 27,531,300 | 2.44 |
2022-04-14 | 340,000.00 | 7,475,954.00 | 21.988 | 22.40 | 21.60 | 27,281,300 | 2.42 |
2022-04-13 | 410,000.00 | 8,847,308.00 | 21.579 | 22.05 | 21.20 | 26,941,300 | 2.39 |
2022-04-12 | 460,000.00 | 9,977,078.00 | 21.689 | 22.45 | 21.05 | 26,531,300 | 2.35 |
2022-04-11 | 400,000.00 | 8,718,800.00 | 21.797 | 22.40 | 21.35 | 26,071,300 | 2.31 |
2022-04-08 | 480,000.00 | 10,470,960.00 | 21.814 | 22.10 | 21.20 | 25,671,300 | 2.27 |
2022-04-07 | 430,000.00 | 9,485,499.00 | 22.059 | 22.20 | 21.85 | 25,191,300 | 2.23 |
2022-04-06 | 34,500.00 | 745,068.90 | 21.596 | 21.90 | 21.20 | 24,761,300 | 2.19 |
2022-04-04 | 96,100.00 | 2,008,336.24 | 20.898 | 21.45 | 20.25 | 24,726,800 | 2.19 |
2022-04-01 | 420,000.00 | 8,244,600.00 | 19.630 | 19.90 | 19.12 | 24,630,700 | 2.18 |
2022-03-31 | 430,000.00 | 8,821,665.00 | 20.515 | 20.95 | 20.00 | 24,210,700 | 2.14 |
2022-03-30 | 490,000.00 | 10,297,791.00 | 21.016 | 21.70 | 20.75 | 23,780,700 | 2.11 |
2022-03-29 | 490,000.00 | 10,285,198.00 | 20.990 | 21.40 | 20.25 | 23,290,700 | 2.06 |
2022-03-28 | 520,000.00 | 10,380,292.00 | 19.962 | 20.60 | 19.12 | 22,800,700 | 2.02 |
2022-03-25 | 1,920,000.00 | 38,510,784.00 | 20.058 | 21.95 | 19.60 | 22,280,700 | 1.97 |
2022-03-18 | 1,148,700.00 | 21,624,507.24 | 18.825 | 19.36 | 18.18 | 20,360,700 | 1.8 |
2022-03-17 | 740,000.00 | 14,348,378.00 | 19.390 | 19.64 | 18.58 | 19,212,000 | 1.7 |
2022-03-16 | 510,000.00 | 8,815,350.00 | 17.285 | 17.64 | 17.06 | 18,472,000 | 1.64 |
2022-01-13 | 380,000.00 | 10,511,066.00 | 27.661 | 28.40 | 27.25 | 17,962,000 | 1.57 |
2022-01-07 | 330,000.00 | 8,642,865.00 | 26.191 | 26.85 | 25.20 | 17,582,000 | 1.53 |
2022-01-06 | 280,000.00 | 7,093,016.00 | 25.332 | 25.80 | 24.60 | 17,252,000 | 1.5 |
2022-01-05 | 420,000.00 | 10,803,408.00 | 25.722 | 26.90 | 25.30 | 16,972,000 | 1.48 |
2022-01-04 | 520,000.00 | 13,930,540.00 | 26.790 | 27.40 | 26.40 | 16,552,000 | 1.44 |
2022-01-03 | 480,000.00 | 13,097,808.00 | 27.287 | 28.40 | 26.55 | 16,032,000 | 1.4 |
2021-12-30 | 1,040,000.00 | 28,944,552.00 | 27.831 | 28.20 | 26.70 | 15,552,000 | 1.36 |
2021-12-29 | 1,320,000.00 | 35,643,960.00 | 27.003 | 27.85 | 26.45 | 14,512,000 | 1.26 |
2021-12-28 | 1,200,000.00 | 33,733,320.00 | 28.111 | 28.40 | 27.35 | 13,192,000 | 1.15 |
2021-12-23 | 1,260,000.00 | 35,611,884.00 | 28.263 | 28.55 | 27.90 | 11,992,000 | 1.05 |
2021-12-21 | 1,550,000.00 | 44,210,805.00 | 28.523 | 29.05 | 28.15 | 10,732,000 | 0.94 |
2021-12-20 | 1,830,000.00 | 52,959,102.00 | 28.939 | 30.05 | 28.60 | 9,182,000 | 0.8 |
2021-12-17 | 2,120,000.00 | 62,587,276.00 | 29.522 | 30.40 | 29.15 | 7,352,000 | 0.64 |
2021-12-16 | 2,030,000.00 | 60,091,248.00 | 29.602 | 30.00 | 28.75 | 5,232,000 | 0.46 |
2021-12-15 | 1,428,400.00 | 42,241,216.16 | 29.572 | 30.95 | 28.80 | 3,202,000 | 0.28 |
2021-12-14 | 1,773,600.00 | 54,406,421.52 | 30.676 | 31.30 | 31.15 | 1,773,600 | 0.15 |
2015-08-24 | 2,000,000.00 | 14,865,260.00 | 7.433 | 7.55 | 7.31 | 9,685,500 | 0.44 |
2015-07-09 | 17,500.00 | 139,475.00 | 7.970 | 7.97 | - | 7,685,500 | 0.35 |
2015-07-08 | 5,368,000.00 | 39,918,810.00 | 7.436 | 7.98 | 6.65 | 7,668,000 | 0.35 |
2015-07-07 | 2,300,000.00 | 19,235,015.00 | 8.363 | 8.50 | 8.14 | 2,300,000 | 0.11 |
2015-03-31 | 125,000.00 | 637,500.00 | 5.100 | 5.10 | - | 63,547,500 | 3.16 |
2014-11-07 | 2,950,000.00 | 20,024,410.00 | 6.788 | 6.80 | 6.71 | 63,422,500 | 3.16 |
2014-11-06 | 2,455,000.00 | 16,674,236.00 | 6.792 | 6.80 | 6.74 | 60,472,500 | 3.01 |
2014-11-05 | 4,000,000.00 | 27,169,685.00 | 6.792 | 6.80 | 6.77 | 58,017,500 | 2.89 |
2014-11-04 | 2,412,500.00 | 16,346,690.00 | 6.776 | 6.80 | 6.73 | 54,017,500 | 2.69 |
2014-11-03 | 4,000,000.00 | 27,043,205.00 | 6.761 | 6.80 | 6.69 | 51,605,000 | 2.57 |
2014-10-31 | 3,409,500.00 | 22,948,005.00 | 6.731 | 6.79 | 6.65 | 47,605,000 | 2.37 |
2014-10-30 | 2,870,000.00 | 19,152,000.00 | 6.673 | 6.70 | 6.58 | 44,195,500 | 2.2 |
2014-10-29 | 2,024,000.00 | 12,806,113.00 | 6.327 | 6.70 | 6.60 | 41,325,500 | 2.06 |
2014-10-28 | 4,000,000.00 | 26,554,205.00 | 6.639 | 6.66 | 6.56 | 39,301,500 | 1.96 |
2014-10-27 | 2,297,000.00 | 15,200,613.70 | 6.618 | 6.66 | 6.54 | 35,301,500 | 1.76 |
2014-10-24 | 2,000,000.00 | 13,323,635.00 | 6.662 | 6.69 | 6.60 | 33,004,500 | 1.64 |
2014-10-23 | 2,156,500.00 | 13,280,444.00 | 6.158 | 6.65 | 6.57 | 31,004,500 | 1.54 |
2014-10-22 | 1,620,000.00 | 10,812,935.00 | 6.675 | 6.70 | 6.58 | 28,848,000 | 1.44 |
2014-10-21 | 2,000,000.00 | 13,348,099.00 | 6.674 | 6.70 | 6.60 | 27,228,000 | 1.35 |
2014-10-20 | 1,200,000.00 | 7,954,135.00 | 6.628 | 6.66 | 6.60 | 25,228,000 | 1.26 |
2014-10-17 | 2,000,000.00 | 13,184,151.00 | 6.592 | 6.62 | 6.51 | 24,028,000 | 1.2 |
2014-10-16 | 2,000,000.00 | 13,034,170.00 | 6.517 | 6.55 | 6.47 | 22,028,000 | 1.1 |
2014-10-15 | 2,000,000.00 | 13,070,392.00 | 6.535 | 6.57 | 6.50 | 20,028,000 | 1 |
2014-10-14 | 2,000,000.00 | 13,156,265.00 | 6.578 | 6.60 | 6.51 | 18,028,000 | 0.9 |
2014-10-10 | 1,686,000.00 | 11,215,565.00 | 6.652 | 6.66 | 6.55 | 16,028,000 | 0.8 |
2014-10-09 | 1,000,000.00 | 6,604,197.50 | 6.604 | 6.66 | 6.44 | 14,342,000 | 0.71 |
2014-07-16 | 728,000.00 | 5,304,710.00 | 7.287 | 7.30 | 7.20 | 13,342,000 | 0.66 |
2014-07-15 | 3,000,000.00 | 21,682,110.00 | 7.227 | 7.29 | 7.20 | 12,614,000 | 0.63 |
2014-07-14 | 1,754,000.00 | 12,779,860.00 | 7.286 | 7.30 | 7.20 | 9,614,000 | 0.48 |
2014-07-11 | 2,860,000.00 | 20,744,400.00 | 7.253 | 7.30 | 7.19 | 7,860,000 | 0.39 |
2014-07-10 | 3,000,000.00 | 21,748,365.00 | 7.249 | 7.30 | 7.13 | 5,000,000 | 0.25 |
2014-07-09 | 2,000,000.00 | 14,222,500.00 | 7.111 | 7.16 | 6.97 | 2,000,000 | 0.1 |
2013-07-03 | 2,000,000.00 | 14,497,050.00 | 7.249 | 7.30 | 7.16 | 14,000,000 | 0.695 |
2013-06-25 | 3,000,000.00 | 21,369,725.00 | 7.123 | 7.27 | 7.00 | 12,000,000 | 0.596 |
2013-06-24 | 3,000,000.00 | 21,282,600.00 | 7.094 | 7.20 | 6.94 | 9,000,000 | 0.447 |
2013-06-21 | 2,000,000.00 | 14,516,400.00 | 7.258 | 7.30 | 7.19 | 6,000,000 | 0.298 |
2013-06-20 | 2,000,000.00 | 14,516,520.00 | 7.258 | 7.30 | 7.15 | 4,000,000 | 0.199 |
2013-06-19 | 2,000,000.00 | 14,677,680.00 | 7.339 | 7.40 | 7.27 | 2,000,000 | 0.099 |
2008-12-08 | 4,675,000.00 | 9,061,150.00 | 1.938 | 1.95 | 1.92 | 49,800,000 | 2.767 |
2008-12-05 | 1,635,000.00 | 3,134,330.00 | 1.917 | 1.95 | 1.88 | 45,125,000 | 2.507 |
2008-12-04 | 1,184,000.00 | 2,303,760.00 | 1.946 | 1.95 | 1.94 | 43,490,000 | 2.416 |
2008-12-02 | 1,392,000.00 | 2,708,820.00 | 1.946 | 1.95 | 1.94 | 42,306,000 | 2.350 |
2008-12-01 | 3,000,000.00 | 5,987,690.00 | 1.996 | 2.00 | 1.97 | 40,914,000 | 2.273 |
2008-11-28 | 3,000,000.00 | 5,997,500.00 | 1.999 | 2.00 | 1.99 | 37,914,000 | 2.106 |
2008-11-27 | 883,000.00 | 1,766,000.00 | 2.000 | 2.00 | - | 34,914,000 | 1.940 |
2008-11-26 | 2,250,000.00 | 4,483,940.00 | 1.993 | 2.00 | 1.98 | 34,031,000 | 1.891 |
2008-11-25 | 750,000.00 | 1,499,990.00 | 2.000 | 2.00 | 1.99 | 31,781,000 | 1.766 |
2008-11-24 | 3,000,000.00 | 5,994,210.00 | 1.998 | 2.00 | 1.83 | 31,031,000 | 1.724 |
2008-11-21 | 511,000.00 | 1,021,000.00 | 1.998 | 2.00 | 1.95 | 28,031,000 | 1.557 |
2008-11-20 | 3,000,000.00 | 6,009,820.00 | 2.003 | 2.06 | 1.95 | 27,520,000 | 1.529 |
2008-11-19 | 3,000,000.00 | 6,111,620.00 | 2.037 | 2.05 | 2.00 | 24,520,000 | 1.362 |
2008-11-18 | 1,309,000.00 | 2,616,952.80 | 1.999 | 2.00 | 1.98 | 21,520,000 | 1.196 |
2008-11-17 | 3,000,000.00 | 6,600,000.00 | 2.200 | 2.20 | - | 20,211,000 | 1.123 |
2008-11-13 | 1,000,000.00 | 2,200,000.00 | 2.200 | 2.20 | - | 17,211,000 | 0.956 |
2008-11-12 | 4,966,000.00 | 11,418,323.80 | 2.299 | 2.30 | 2.24 | 16,211,000 | 0.901 |
2008-11-10 | 61,000.00 | 140,300.00 | 2.300 | 2.30 | - | 11,245,000 | 0.625 |
2008-11-07 | 2,849,000.00 | 6,624,494.80 | 2.325 | 2.40 | 2.26 | 11,184,000 | 0.621 |
2008-11-04 | 335,000.00 | 770,500.00 | 2.300 | 2.30 | - | 8,335,000 | 0.463 |
2008-10-31 | 2,000,000.00 | 4,476,200.00 | 2.238 | 2.27 | 2.20 | 8,000,000 | 0.444 |
2008-10-30 | 6,000,000.00 | 13,579,200.00 | 2.263 | 2.40 | 2.19 | 6,000,000 | 0.333 |
更新日期﹕2022-04-22
(%)* - 佔發行股份之百分比
(%)* - 佔發行股份之百分比