即時搜尋
中華 A80 指數 :
中華香港內地指數 :
中國 120 指數 :
大市總成交 :

01833 平安好醫生

已收市 加至投資組合
購回日期 購回股數 價格總額 平均價 最高價 最低價 本年截至本日
在港交所市場
累積購回股數
佔已發行股份
百分比(%)
2022-04-22 460,000.00 9,022,624.00 19.614 19.86 18.98 28,481,300 2.52
2022-04-21 230,000.00 4,629,417.00 20.128 20.60 19.82 28,021,300 2.48
2022-04-20 260,000.00 5,444,062.00 20.939 21.50 20.45 27,791,300 2.46
2022-04-19 250,000.00 5,331,775.00 21.327 21.70 20.95 27,531,300 2.44
2022-04-14 340,000.00 7,475,954.00 21.988 22.40 21.60 27,281,300 2.42
2022-04-13 410,000.00 8,847,308.00 21.579 22.05 21.20 26,941,300 2.39
2022-04-12 460,000.00 9,977,078.00 21.689 22.45 21.05 26,531,300 2.35
2022-04-11 400,000.00 8,718,800.00 21.797 22.40 21.35 26,071,300 2.31
2022-04-08 480,000.00 10,470,960.00 21.814 22.10 21.20 25,671,300 2.27
2022-04-07 430,000.00 9,485,499.00 22.059 22.20 21.85 25,191,300 2.23
2022-04-06 34,500.00 745,068.90 21.596 21.90 21.20 24,761,300 2.19
2022-04-04 96,100.00 2,008,336.24 20.898 21.45 20.25 24,726,800 2.19
2022-04-01 420,000.00 8,244,600.00 19.630 19.90 19.12 24,630,700 2.18
2022-03-31 430,000.00 8,821,665.00 20.515 20.95 20.00 24,210,700 2.14
2022-03-30 490,000.00 10,297,791.00 21.016 21.70 20.75 23,780,700 2.11
2022-03-29 490,000.00 10,285,198.00 20.990 21.40 20.25 23,290,700 2.06
2022-03-28 520,000.00 10,380,292.00 19.962 20.60 19.12 22,800,700 2.02
2022-03-25 1,920,000.00 38,510,784.00 20.058 21.95 19.60 22,280,700 1.97
2022-03-18 1,148,700.00 21,624,507.24 18.825 19.36 18.18 20,360,700 1.8
2022-03-17 740,000.00 14,348,378.00 19.390 19.64 18.58 19,212,000 1.7
2022-03-16 510,000.00 8,815,350.00 17.285 17.64 17.06 18,472,000 1.64
2022-01-13 380,000.00 10,511,066.00 27.661 28.40 27.25 17,962,000 1.57
2022-01-07 330,000.00 8,642,865.00 26.191 26.85 25.20 17,582,000 1.53
2022-01-06 280,000.00 7,093,016.00 25.332 25.80 24.60 17,252,000 1.5
2022-01-05 420,000.00 10,803,408.00 25.722 26.90 25.30 16,972,000 1.48
2022-01-04 520,000.00 13,930,540.00 26.790 27.40 26.40 16,552,000 1.44
2022-01-03 480,000.00 13,097,808.00 27.287 28.40 26.55 16,032,000 1.4
2021-12-30 1,040,000.00 28,944,552.00 27.831 28.20 26.70 15,552,000 1.36
2021-12-29 1,320,000.00 35,643,960.00 27.003 27.85 26.45 14,512,000 1.26
2021-12-28 1,200,000.00 33,733,320.00 28.111 28.40 27.35 13,192,000 1.15
2021-12-23 1,260,000.00 35,611,884.00 28.263 28.55 27.90 11,992,000 1.05
2021-12-21 1,550,000.00 44,210,805.00 28.523 29.05 28.15 10,732,000 0.94
2021-12-20 1,830,000.00 52,959,102.00 28.939 30.05 28.60 9,182,000 0.8
2021-12-17 2,120,000.00 62,587,276.00 29.522 30.40 29.15 7,352,000 0.64
2021-12-16 2,030,000.00 60,091,248.00 29.602 30.00 28.75 5,232,000 0.46
2021-12-15 1,428,400.00 42,241,216.16 29.572 30.95 28.80 3,202,000 0.28
2021-12-14 1,773,600.00 54,406,421.52 30.676 31.30 31.15 1,773,600 0.15
2015-08-24 2,000,000.00 14,865,260.00 7.433 7.55 7.31 9,685,500 0.44
2015-07-09 17,500.00 139,475.00 7.970 7.97 - 7,685,500 0.35
2015-07-08 5,368,000.00 39,918,810.00 7.436 7.98 6.65 7,668,000 0.35
2015-07-07 2,300,000.00 19,235,015.00 8.363 8.50 8.14 2,300,000 0.11
2015-03-31 125,000.00 637,500.00 5.100 5.10 - 63,547,500 3.16
2014-11-07 2,950,000.00 20,024,410.00 6.788 6.80 6.71 63,422,500 3.16
2014-11-06 2,455,000.00 16,674,236.00 6.792 6.80 6.74 60,472,500 3.01
2014-11-05 4,000,000.00 27,169,685.00 6.792 6.80 6.77 58,017,500 2.89
2014-11-04 2,412,500.00 16,346,690.00 6.776 6.80 6.73 54,017,500 2.69
2014-11-03 4,000,000.00 27,043,205.00 6.761 6.80 6.69 51,605,000 2.57
2014-10-31 3,409,500.00 22,948,005.00 6.731 6.79 6.65 47,605,000 2.37
2014-10-30 2,870,000.00 19,152,000.00 6.673 6.70 6.58 44,195,500 2.2
2014-10-29 2,024,000.00 12,806,113.00 6.327 6.70 6.60 41,325,500 2.06
2014-10-28 4,000,000.00 26,554,205.00 6.639 6.66 6.56 39,301,500 1.96
2014-10-27 2,297,000.00 15,200,613.70 6.618 6.66 6.54 35,301,500 1.76
2014-10-24 2,000,000.00 13,323,635.00 6.662 6.69 6.60 33,004,500 1.64
2014-10-23 2,156,500.00 13,280,444.00 6.158 6.65 6.57 31,004,500 1.54
2014-10-22 1,620,000.00 10,812,935.00 6.675 6.70 6.58 28,848,000 1.44
2014-10-21 2,000,000.00 13,348,099.00 6.674 6.70 6.60 27,228,000 1.35
2014-10-20 1,200,000.00 7,954,135.00 6.628 6.66 6.60 25,228,000 1.26
2014-10-17 2,000,000.00 13,184,151.00 6.592 6.62 6.51 24,028,000 1.2
2014-10-16 2,000,000.00 13,034,170.00 6.517 6.55 6.47 22,028,000 1.1
2014-10-15 2,000,000.00 13,070,392.00 6.535 6.57 6.50 20,028,000 1
2014-10-14 2,000,000.00 13,156,265.00 6.578 6.60 6.51 18,028,000 0.9
2014-10-10 1,686,000.00 11,215,565.00 6.652 6.66 6.55 16,028,000 0.8
2014-10-09 1,000,000.00 6,604,197.50 6.604 6.66 6.44 14,342,000 0.71
2014-07-16 728,000.00 5,304,710.00 7.287 7.30 7.20 13,342,000 0.66
2014-07-15 3,000,000.00 21,682,110.00 7.227 7.29 7.20 12,614,000 0.63
2014-07-14 1,754,000.00 12,779,860.00 7.286 7.30 7.20 9,614,000 0.48
2014-07-11 2,860,000.00 20,744,400.00 7.253 7.30 7.19 7,860,000 0.39
2014-07-10 3,000,000.00 21,748,365.00 7.249 7.30 7.13 5,000,000 0.25
2014-07-09 2,000,000.00 14,222,500.00 7.111 7.16 6.97 2,000,000 0.1
2013-07-03 2,000,000.00 14,497,050.00 7.249 7.30 7.16 14,000,000 0.695
2013-06-25 3,000,000.00 21,369,725.00 7.123 7.27 7.00 12,000,000 0.596
2013-06-24 3,000,000.00 21,282,600.00 7.094 7.20 6.94 9,000,000 0.447
2013-06-21 2,000,000.00 14,516,400.00 7.258 7.30 7.19 6,000,000 0.298
2013-06-20 2,000,000.00 14,516,520.00 7.258 7.30 7.15 4,000,000 0.199
2013-06-19 2,000,000.00 14,677,680.00 7.339 7.40 7.27 2,000,000 0.099
2008-12-08 4,675,000.00 9,061,150.00 1.938 1.95 1.92 49,800,000 2.767
2008-12-05 1,635,000.00 3,134,330.00 1.917 1.95 1.88 45,125,000 2.507
2008-12-04 1,184,000.00 2,303,760.00 1.946 1.95 1.94 43,490,000 2.416
2008-12-02 1,392,000.00 2,708,820.00 1.946 1.95 1.94 42,306,000 2.350
2008-12-01 3,000,000.00 5,987,690.00 1.996 2.00 1.97 40,914,000 2.273
2008-11-28 3,000,000.00 5,997,500.00 1.999 2.00 1.99 37,914,000 2.106
2008-11-27 883,000.00 1,766,000.00 2.000 2.00 - 34,914,000 1.940
2008-11-26 2,250,000.00 4,483,940.00 1.993 2.00 1.98 34,031,000 1.891
2008-11-25 750,000.00 1,499,990.00 2.000 2.00 1.99 31,781,000 1.766
2008-11-24 3,000,000.00 5,994,210.00 1.998 2.00 1.83 31,031,000 1.724
2008-11-21 511,000.00 1,021,000.00 1.998 2.00 1.95 28,031,000 1.557
2008-11-20 3,000,000.00 6,009,820.00 2.003 2.06 1.95 27,520,000 1.529
2008-11-19 3,000,000.00 6,111,620.00 2.037 2.05 2.00 24,520,000 1.362
2008-11-18 1,309,000.00 2,616,952.80 1.999 2.00 1.98 21,520,000 1.196
2008-11-17 3,000,000.00 6,600,000.00 2.200 2.20 - 20,211,000 1.123
2008-11-13 1,000,000.00 2,200,000.00 2.200 2.20 - 17,211,000 0.956
2008-11-12 4,966,000.00 11,418,323.80 2.299 2.30 2.24 16,211,000 0.901
2008-11-10 61,000.00 140,300.00 2.300 2.30 - 11,245,000 0.625
2008-11-07 2,849,000.00 6,624,494.80 2.325 2.40 2.26 11,184,000 0.621
2008-11-04 335,000.00 770,500.00 2.300 2.30 - 8,335,000 0.463
2008-10-31 2,000,000.00 4,476,200.00 2.238 2.27 2.20 8,000,000 0.444
2008-10-30 6,000,000.00 13,579,200.00 2.263 2.40 2.19 6,000,000 0.333
更新日期﹕2022-04-22
(%)* - 佔發行股份之百分比
回頁頂