01907 中國旭陽集團
已收市 加至投資組合購回日期 | 購回股數 | 價格總額 | 平均價 | 最高價 | 最低價 | 本年截至本日 在港交所市場 累積購回股數 |
佔已發行股份 百分比(%) |
---|---|---|---|---|---|---|---|
2024-03-27 | 600,000.00 | 1,791,000.00 | 2.985 | 2.99 | 2.98 | 18,176,000 | 0.411 |
2024-03-20 | 1,000,000.00 | 2,990,000.00 | 2.990 | 2.99 | - | 17,576,000 | 0.397 |
2024-03-19 | 500,000.00 | 1,500,900.00 | 3.002 | 3.02 | 2.99 | 16,576,000 | 0.375 |
2024-02-05 | 824,000.00 | 2,476,400.00 | 3.005 | 3.05 | 2.98 | 16,076,000 | 0.363 |
2024-02-02 | 720,000.00 | 2,184,400.00 | 3.034 | 3.05 | 3.01 | 15,252,000 | 0.345 |
2024-02-01 | 7,000.000 | 21,140.00 | 3.020 | 3.02 | - | 14,532,000 | 0.329 |
2024-01-22 | 1,100,000.00 | 3,321,000.00 | 3.019 | 3.05 | 3.00 | 14,525,000 | 0.328 |
2024-01-18 | 231,000.00 | 711,790.00 | 3.081 | 3.09 | 3.08 | 13,425,000 | 0.303 |
2024-01-17 | 603,000.00 | 1,863,210.00 | 3.090 | 3.10 | 3.07 | 13,194,000 | 0.298 |
2023-11-29 | 2,456,000.00 | 7,773,530.00 | 3.165 | 3.18 | 3.14 | 11,065,000 | 0.25 |
2023-11-24 | 500,000.00 | 1,652,570.00 | 3.305 | 3.32 | 3.29 | 8,609,000 | 0.195 |
2023-11-23 | 600,000.00 | 1,970,950.00 | 3.285 | 3.32 | 3.27 | 8,109,000 | 0.183 |
2023-11-22 | 700,000.00 | 2,299,600.00 | 3.285 | 3.31 | 3.27 | 7,509,000 | 0.17 |
2023-11-21 | 600,000.00 | 1,976,350.00 | 3.294 | 3.31 | 3.28 | 6,809,000 | 0.154 |
2023-11-20 | 800,000.00 | 2,616,600.00 | 3.271 | 3.30 | 3.25 | 6,209,000 | 0.14 |
2023-11-16 | 800,000.00 | 2,642,700.00 | 3.303 | 3.32 | 3.30 | 5,409,000 | 0.122 |
2023-11-15 | 400,000.00 | 1,320,880.00 | 3.302 | 3.31 | 3.29 | 4,609,000 | 0.104 |
2023-11-14 | 2,400,000.00 | 7,659,670.00 | 3.192 | 3.24 | 3.16 | 4,209,000 | 0.095 |
2023-11-13 | 602,000.00 | 1,912,720.00 | 3.177 | 3.18 | 3.16 | 1,809,000 | 0.041 |
2023-11-10 | 401,000.00 | 1,278,730.00 | 3.189 | 3.20 | 3.17 | 1,207,000 | 0.027 |
2023-11-09 | 406,000.00 | 1,297,960.00 | 3.197 | 3.20 | 3.16 | 806,000 | 0.018 |
2023-11-08 | 400,000.00 | 1,272,000.00 | 3.180 | 3.18 | - | 400,000 | 0.009 |
2022-10-10 | 300,000.00 | 928,050.00 | 3.094 | 3.10 | 3.07 | 8,674,000 | 0.195 |
2022-09-30 | 828,000.00 | 2,540,430.00 | 3.068 | 3.09 | 2.96 | 8,374,000 | 0.189 |
2022-08-30 | 500,000.00 | 1,549,970.00 | 3.100 | 3.11 | 3.09 | 7,546,000 | 0.17 % |
2022-07-25 | 300,000.00 | 1,005,600.00 | 3.352 | 3.36 | 3.34 | 7,046,000 | 0.159 |
2022-07-22 | 300,000.00 | 994,300.00 | 3.314 | 3.33 | 3.28 | 6,746,000 | 0.152 |
2022-07-21 | 700,000.00 | 2,310,000.00 | 3.300 | 3.34 | 3.27 | 6,446,000 | 0.145 |
2022-07-19 | 160,000.00 | 526,050.00 | 3.288 | 3.29 | 3.25 | 5,746,000 | 0.13 |
2022-07-18 | 300,000.00 | 970,030.00 | 3.233 | 3.28 | 3.11 | 5,586,000 | 0.126 |
2022-07-15 | 1,000,000.00 | 3,034,200.00 | 3.034 | 3.05 | 3.00 | 5,286,000 | 0.119 |
2022-07-14 | 500,000.00 | 1,571,500.00 | 3.143 | 3.16 | 3.10 | 4,286,000 | 0.097 |
2022-07-13 | 1,000,000.00 | 3,099,370.00 | 3.099 | 3.12 | 3.04 | 3,786,000 | 0.085 |
2022-07-12 | 500,000.00 | 1,573,850.00 | 3.148 | 3.17 | 3.14 | 2,786,000 | 0.063 |
2022-07-06 | 486,000.00 | 1,496,880.00 | 3.080 | 3.11 | 3.02 | 2,286,000 | 0.052 |
2022-06-14 | 500,000.00 | 1,770,650.00 | 3.541 | 3.55 | 3.52 | 1,300,000 | 0.029 |
2022-05-27 | 800,000.00 | 2,897,770.00 | 3.622 | 3.70 | 3.55 | 800,000 | 0.018 |
2022-05-25 | 1,000,000.00 | 3,686,120.00 | 3.686 | 3.73 | 3.62 | 7,200,000 | 0.176 |
2022-05-12 | 200,000.00 | 743,960.00 | 3.720 | 3.79 | 3.67 | 6,200,000 | 0.152 |
2022-05-12 | 200,000.00 | 743,960.00 | 3.720 | 3.79 | 3.67 | 6,200,000 | 0.152 |
2022-05-10 | 1,000,000.00 | 3,851,120.00 | 3.851 | 3.88 | 3.79 | 6,000,000 | 0.147 |
2022-04-26 | 1,000,000.00 | 3,812,060.00 | 3.812 | 3.88 | 3.76 | 5,000,000 | 0.122 |
2022-04-25 | 2,000,000.00 | 7,675,320.00 | 3.838 | 3.90 | 3.75 | 4,000,000 | 0.098 |
2022-04-21 | 500,000.00 | 2,000,350.00 | 4.001 | 4.05 | 3.93 | 2,000,000 | 0.049 |
2022-04-19 | 500,000.00 | 2,080,490.00 | 4.161 | 4.18 | 4.12 | 1,500,000 | 0.037 |
2022-04-14 | 500,000.00 | 2,114,500.00 | 4.229 | 4.25 | 4.19 | 1,000,000 | 0.024 |
2022-04-13 | 500,000.00 | 2,055,520.00 | 4.111 | 4.13 | 4.08 | 500,000 | 0.012 |
更新日期﹕2024-03-27
(%)* - 佔發行股份之百分比
(%)* - 佔發行股份之百分比