01911 華興資本控股
停牌 加至投資組合購回日期 | 購回股數 | 價格總額 | 平均價 | 最高價 | 最低價 | 本年截至本日 在港交所市場 累積購回股數 |
佔已發行股份 百分比(%) |
---|---|---|---|---|---|---|---|
2021-07-15 | 690,400.00 | 14,804,868.56 | 21.444 | 22.00 | 20.90 | 1,950,600 | 0.354 |
2021-07-14 | 203,300.00 | 4,424,743.18 | 21.765 | 22.00 | 21.50 | 1,260,200 | 0.229 |
2021-07-13 | 233,600.00 | 5,085,191.68 | 21.769 | 22.00 | 21.50 | 1,056,900 | 0.192 |
2021-07-12 | 416,900.00 | 9,027,969.50 | 21.655 | 21.90 | 20.80 | 823,300 | 0.149 |
2021-07-09 | 208,200.00 | 4,355,023.50 | 20.918 | 21.15 | 20.20 | 4,064,00 | 0.074 |
2021-07-08 | 198,200.00 | 4,061,712.60 | 20.493 | 20.60 | 20.25 | 198,200 | 0.036 |
2021-01-14 | 100.000 | 1,570.00 | 15.700 | 15.70 | - | 3,152,556 | 0.592 |
2020-12-17 | 300.000 | 4,380.00 | 14.600 | 14.60 | - | 3,152,456 | 0.592 |
2020-12-11 | 100.000 | 1,472.00 | 14.720 | 14.72 | - | 3,152,156 | 0.592 |
2020-12-09 | 300.000 | 4,434.00 | 14.780 | 14.78 | - | 3,152,056 | 0.592 |
2020-12-08 | 100.000 | 1,478.00 | 14.780 | 14.78 | - | 3,151,756 | 0.592 |
2020-11-26 | 100.000 | 1,488.00 | 14.880 | 14.88 | - | 3,151,656 | 0.592 |
2020-11-25 | 100.000 | 1,484.00 | 14.840 | 14.84 | - | 3,151,556 | 0.592 |
2020-10-28 | 3,148,356.00 | 50,374,010.84 | 16.000 | 16.84 | 16.00 | 3,151,456 | 0.592 |
2019-09-04 | 7,400.000 | 103,594.08 | 13.999 | 14.00 | 13.94 | 1,943,100 | 0.357 |
2019-06-12 | 15,600.00 | 249,600.00 | 16.000 | 16.00 | 16.00 | 328,800 | 0.06 |
2019-06-11 | 30,600.00 | 489,600.00 | 16.000 | 16.00 | - | 313,200 | 0.058 |
2019-06-10 | 17,900.00 | 286,400.00 | 16.000 | 16.00 | - | 282,600 | 0.052 |
2019-06-06 | 59,600.00 | 937,668.92 | 15.733 | 16.00 | 15.46 | 264,700 | 0.049 |
2019-06-05 | 205,100.00 | 3,228,684.20 | 15.742 | 16.50 | 15.22 | 205,100 | 0.038 |
2019-05-28 | 139,100.00 | 2,380,348.75 | 17.113 | 17.48 | 17.00 | 6,156,800 | 1.123 |
2019-05-27 | 83,700.00 | 1,435,103.46 | 17.146 | 17.32 | 16.76 | 6,017,700 | 1.097 |
2019-05-24 | 302,000.00 | 5,092,233.40 | 16.862 | 17.20 | 16.10 | 5,934,000 | 1.082 |
2019-05-23 | 17,100.00 | 275,624.64 | 16.118 | 16.18 | 16.08 | 5,632,000 | 1.027 |
2019-05-22 | 29,000.00 | 476,252.50 | 16.422 | 16.48 | 16.34 | 5,614,900 | 1.024 |
2019-05-21 | 142,100.00 | 2,327,896.41 | 16.382 | 16.98 | 16.12 | 5,585,900 | 1.019 |
2019-05-20 | 154,700.00 | 2,559,526.97 | 16.545 | 17.24 | 16.38 | 5,443,800 | 0.993 |
2019-05-17 | 31,100.00 | 532,021.48 | 17.107 | 17.20 | 16.88 | 5,289,100 | 0.964 |
2019-05-16 | 7,100.000 | 124,779.66 | 17.575 | 17.80 | 17.50 | 5,258,000 | 0.959 |
2019-05-15 | 4,800.000 | 83,878.08 | 17.475 | 17.60 | 17.34 | 5,250,900 | 0.957 |
2019-05-14 | 103,200.00 | 1,786,082.40 | 17.307 | 17.58 | 17.10 | 5,246,100 | 0.957 |
2019-05-10 | 6,100.000 | 109,800.00 | 18.000 | 18.00 | - | 5,142,900 | 0.938 |
2019-05-09 | 42,500.00 | 765,284.75 | 18.007 | 18.18 | 17.78 | 5,136,800 | 0.937 |
2019-05-08 | 261,600.00 | 4,707,256.56 | 17.994 | 18.00 | 17.70 | 5,094,300 | 0.929 |
2019-05-07 | 13,600.00 | 244,400.16 | 17.971 | 18.00 | 17.92 | 4,832,700 | 0.881 |
2019-01-17 | 42,400.00 | 869,925.04 | 20.517 | 20.80 | 20.30 | 4,819,100 | 0.879 |
2019-01-16 | 100.000 | 2,000.00 | 20.000 | 20.00 | - | 4,776,700 | 0.871 |
2019-01-15 | 900.000 | 18,041.04 | 20.046 | 20.45 | 19.88 | 4,776,600 | 0.871 |
2019-01-14 | 7,600.000 | 153,894.68 | 20.249 | 20.60 | 20.10 | 4,775,700 | 0.871 |
2019-01-11 | 18,400.00 | 386,315.36 | 20.995 | 21.00 | 20.65 | 4,768,100 | 0.869 |
2019-01-10 | 7,000.000 | 146,414.80 | 20.916 | 21.00 | 20.60 | 4,749,700 | 0.866 |
2019-01-08 | 19,200.00 | 387,582.72 | 20.187 | 21.00 | 19.80 | 4,742,700 | 0.865 |
2019-01-07 | 1,200.000 | 24,294.96 | 20.246 | 20.45 | 20.00 | 4,723,500 | 0.861 |
2019-01-04 | 25,500.00 | 509,161.05 | 19.967 | 20.25 | 19.78 | 4,722,300 | 0.861 |
2019-01-03 | 1,000.000 | 19,931.00 | 19.931 | 20.15 | 19.88 | 4,696,800 | 0.856 |
2019-01-02 | 15,000.00 | 297,003.00 | 19.800 | 20.25 | 19.68 | 4,695,800 | 0.856 |
2018-12-31 | 4,500.000 | 90,171.90 | 20.038 | 20.40 | 19.98 | 4,680,800 | 0.853 |
2018-12-28 | 7,100.000 | 141,860.13 | 19.980 | 20.00 | 19.98 | 4,676,300 | 0.853 |
2018-12-27 | 2,900.000 | 57,768.00 | 19.920 | 19.96 | 19.28 | 4,669,200 | 0.851 |
2018-12-24 | 100.000 | 1,928.00 | 19.280 | 19.28 | - | 4,666,300 | 0.851 |
2018-12-21 | 12,300.00 | 239,703.63 | 19.488 | 19.72 | 19.28 | 4,666,200 | 0.851 |
2018-12-20 | 11,000.00 | 215,177.60 | 19.562 | 20.00 | 19.44 | 4,653,900 | 0.849 |
2018-12-19 | 11,900.00 | 237,307.42 | 19.942 | 20.00 | 19.60 | 4,642,900 | 0.847 |
2018-12-18 | 1,300.000 | 25,920.05 | 19.938 | 20.30 | 19.80 | 4,631,000 | 0.844 |
2018-12-17 | 500.000 | 9,990.00 | 19.980 | 20.00 | 19.90 | 4,629,700 | 0.844 |
2018-12-14 | 9,400.000 | 186,732.88 | 19.865 | 20.05 | 19.84 | 4,629,200 | 0.844 |
2018-12-12 | 41,400.00 | 825,917.58 | 19.950 | 20.45 | 19.60 | 4,617,600 | 0.842 |
2018-12-11 | 2,800.000 | 55,695.92 | 19.891 | 20.00 | 19.76 | 4,576,200 | 0.834 |
2018-12-10 | 48,200.00 | 955,709.60 | 19.828 | 20.05 | 19.40 | 4,573,400 | 0.834 |
2018-12-07 | 16,100.00 | 321,069.42 | 19.942 | 20.50 | 19.70 | 4,525,200 | 0.825 |
2018-12-06 | 23,500.00 | 480,309.45 | 20.439 | 21.20 | 20.35 | 4,509,100 | 0.822 |
2018-12-05 | 1,300.000 | 27,344.98 | 21.035 | 21.15 | 21.00 | 4,485,600 | 0.818 |
2018-12-04 | 6,300.000 | 135,235.17 | 21.466 | 21.60 | 21.25 | 4,484,300 | 0.818 |
2018-12-03 | 25,900.00 | 557,479.37 | 21.524 | 21.75 | 21.20 | 4,478,000 | 0.816 |
2018-11-28 | 21,500.00 | 449,599.40 | 20.912 | 21.45 | 20.50 | 4,452,100 | 0.812 |
2018-11-27 | 20,300.00 | 427,999.11 | 21.084 | 21.55 | 21.05 | 4,430,600 | 0.808 |
2018-11-22 | 786,900.00 | 18,595,312.59 | 23.631 | 23.65 | 22.95 | 4,410,300 | 0.804 |
2018-11-21 | 1,013,900.00 | 23,138,211.90 | 22.821 | 22.95 | 21.60 | 3,623,400 | 0.661 |
2018-11-20 | 154,100.00 | 3,368,425.67 | 21.859 | 22.30 | 21.60 | 2,609,500 | 0.476 |
2018-11-15 | 200.000 | 4,010.00 | 20.050 | 20.05 | - | 2,455,400 | 0.448 |
2018-11-14 | 29,400.00 | 585,004.14 | 19.898 | 19.96 | 19.52 | 2,455,200 | 0.448 |
2018-11-12 | 313,200.00 | 6,028,567.56 | 19.248 | 19.32 | 18.52 | 2,387,100 | 0.435 |
2018-11-09 | 685,800.00 | 12,915,054.18 | 18.832 | 18.90 | 18.10 | 2,073,900 | 0.378 |
2018-11-08 | 9,600.000 | 176,374.08 | 18.372 | 18.38 | 18.32 | 1,388,100 | 0.253 |
2018-11-05 | 13,900.00 | 230,606.56 | 16.590 | 16.66 | 16.36 | 1,378,500 | 0.251 |
2018-11-01 | 269,500.00 | 4,279,633.05 | 15.880 | 15.88 | 15.86 | 1,364,600 | 0.249 |
2018-10-31 | 233,300.00 | 3,674,894.94 | 15.752 | 15.92 | 15.26 | 1,095,100 | 0.2 |
2018-10-30 | 194,300.00 | 2,963,748.00 | 15.253 | 15.46 | 15.10 | 861,800 | 0.157 |
2018-10-29 | 287,500.00 | 4,422,126.00 | 15.381 | 15.84 | 15.08 | 667,500 | 0.122 |
2018-10-26 | 380,000.00 | 5,822,968.00 | 15.324 | 15.60 | 14.80 | 380,000 | 0.069 |
更新日期﹕2021-07-15
(%)* - 佔發行股份之百分比
(%)* - 佔發行股份之百分比