01919 中遠海控
已收市 加至投資組合| 購回日期 | 購回股數 | 價格總額 | 平均價 | 最高價 | 最低價 | 本年截至本日 在港交所市場 累積購回股數 |
佔已發行股份 百分比(%) |
|---|---|---|---|---|---|---|---|
| 2023-12-07 | 2,529,000.00 | 17,570,400.00 | 6.948 | 7.07 | 6.90 | 73,871,500 | 2.202 |
| 2023-12-06 | 2,393,500.00 | 16,934,605.00 | 7.075 | 7.10 | 7.03 | 71,342,500 | 2.127 |
| 2023-12-05 | 2,343,000.00 | 16,703,000.00 | 7.129 | 7.24 | 7.06 | 68,949,000 | 2.055 |
| 2023-12-04 | 2,366,000.00 | 17,282,620.00 | 7.305 | 7.37 | 7.24 | 66,606,000 | 1.985 |
| 2023-12-01 | 2,280,000.00 | 16,485,585.00 | 7.231 | 7.26 | 7.21 | 64,240,000 | 1.915 |
| 2023-11-29 | 2,410,000.00 | 17,039,650.00 | 7.070 | 7.17 | 7.00 | 59,663,500 | 1.779 |
| 2023-11-28 | 2,380,000.00 | 16,984,850.00 | 7.136 | 7.18 | 7.11 | 57,253,500 | 1.707 |
| 2023-11-27 | 2,282,500.00 | 16,360,590.00 | 7.168 | 7.24 | 7.12 | 54,873,500 | 1.636 |
| 2023-11-24 | 2,390,000.00 | 17,360,700.00 | 7.264 | 7.29 | 7.23 | 52,591,000 | 1.568 |
| 2023-11-23 | 2,009,000.00 | 14,519,230.00 | 7.227 | 7.31 | 7.17 | 50,201,000 | 1.496 |
| 2023-11-22 | 2,700,000.00 | 19,588,800.00 | 7.255 | 7.32 | 7.17 | 48,192,000 | 1.437 |
| 2023-11-21 | 1,965,000.00 | 14,422,300.00 | 7.340 | 7.40 | 7.31 | 45,492,000 | 1.356 |
| 2023-11-17 | 1,530,000.00 | RMB 14,811,200.00 | 不適用 | RMB 9.77 | RMB 9.63 | ||
| 2023-11-16 | 1,572,020.00 | RMB 15,326,934.40 | 不適用 | RMB 9.78 | RMB 9.72 | ||
| 2023-11-15 | 1,502,610.00 | RMB 14,656,495.30 | 不適用 | RMB 9.79 | RMB 9.72 | ||
| 2023-11-14 | 1,489,900.00 | RMB 14,457,728.00 | 不適用 | RMB 9.74 | RMB 9.66 | ||
| 2023-11-13 | 1,415,100.00 | RMB 13,687,366.00 | 不適用 | RMB 9.74 | RMB 9.62 | ||
| 2023-11-10 | 1,800,000.00 | 14,000,625.00 | 7.778 | 7.80 | 7.73 | 41,467,000 | 1.236 |
| 2023-11-09 | 1,811,500.00 | 14,025,670.00 | 7.743 | 7.77 | 7.69 | 39,667,000 | 1.182 |
| 2023-11-08 | 1,818,000.00 | 13,929,665.00 | 7.662 | 7.68 | 7.62 | 37,855,500 | 1.128 |
| 2023-11-07 | 1,750,000.00 | 13,350,700.00 | 7.629 | 7.70 | 7.59 | 36,037,500 | 1.074 |
| 2023-11-06 | 2,880,000.00 | 22,539,500.00 | 7.826 | 8.00 | 7.66 | 34,287,500 | 1.022 |
| 2023-11-03 | 1,198,000.00 | 9,566,105.00 | 7.985 | 8.04 | 7.94 | 31,407,500 | 0.936 |
| 2023-11-02 | 1,803,500.00 | 14,306,890.00 | 7.933 | 7.96 | 7.88 | 30,209,500 | 0.901 |
| 2023-11-01 | 1,884,000.00 | 14,693,365.00 | 7.799 | 7.88 | 7.71 | 28,406,000 | 0.847 |
| 2023-10-31 | 1,610,000.00 | 12,755,710.00 | 7.923 | 7.96 | 7.86 | 26,522,000 | 0.791 |
| 2023-10-30 | 1,050,000.00 | RMB 10,224,300.00 | 不適用 | RMB 9.79 | RMB 9.71 | ||
| 2023-10-27 | 870,000.00 | RMB 8,473,600.00 | 不適用 | RMB 9.77 | RMB 9.72 | ||
| 2023-10-26 | 910,000.00 | RMB 8,826,200.00 | 不適用 | RMB 9.73 | RMB 9.66 | ||
| 2023-10-25 | 260,000.00 | RMB 2,512,300.00 | 不適用 | RMB 9.72 | RMB 9.53 | ||
| 2023-10-24 | 910,000.00 | RMB 8,617,000.00 | 不適用 | RMB 9.51 | RMB 9.44 | ||
| 2023-10-20 | 520,000.00 | RMB 4,959,900.00 | 不適用 | RMB 9.59 | RMB 9.49 | ||
| 2023-10-19 | 120,000.00 | RMB 1,155,650.00 | 不適用 | RMB 9.68 | RMB 9.57 | ||
| 2023-10-18 | 5,334,140.00 | RMB 52,118,206.40 | 不適用 | RMB 9.79 | RMB 9.74 | ||
| 2023-10-17 | 120,000.00 | RMB 1,167,300.00 | 不適用 | RMB 9.74 | RMB 9.71 | ||
| 2023-10-16 | 5,197,240.00 | RMB 50,014,799.00 | 不適用 | RMB 9.68 | RMB 9.52 | ||
| 2023-10-13 | 1,140,000.00 | RMB 10,938,100.00 | 不適用 | RMB 9.64 | RMB 9.55 | ||
| 2023-10-12 | 503,800.00 | RMB 4,854,512.00 | 不適用 | RMB 9.66 | RMB 9.61 | ||
| 2023-10-11 | 944,100.00 | RMB 8,953,486.00 | 不適用 | RMB 9.51 | RMB 9.45 | ||
| 2023-10-10 | 1,120,000.00 | RMB 10,670,100.00 | 不適用 | RMB 9.71 | RMB 9.47 | ||
| 2023-09-29 | 1,083,500.00 | 8,701,800.00 | 8.031 | 8.07 | 7.94 | 24,912,000 | 0.743 |
| 2023-09-28 | 2,628,000.00 | 20,854,305.00 | 7.935 | 7.96 | 7.89 | 23,828,500 | 0.71 |
| 2023-09-27 | 2,910,000.00 | 23,118,900.00 | 7.945 | 8.05 | 7.86 | 21,200,500 | 0.632 |
| 2023-09-26 | 2,766,500.00 | 22,429,525.00 | 8.108 | 8.17 | 8.05 | 18,290,500 | 0.545 |
| 2023-09-25 | 2,115,500.00 | 17,286,410.00 | 8.171 | 8.20 | 8.13 | 15,524,000 | 0.463 |
| 2023-09-22 | 1,600,000.00 | 13,081,000.00 | 8.176 | 8.21 | 8.16 | 13,408,500 | 0.4 |
| 2023-09-21 | 1,872,500.00 | 15,484,175.00 | 8.269 | 8.32 | 8.19 | 11,808,500 | 0.352 |
| 2023-09-20 | 1,553,000.00 | 12,886,960.00 | 8.298 | 8.32 | 8.22 | 9,936,000 | 0.296 |
| 2023-09-19 | 1,023,000.00 | 8,382,670.00 | 8.194 | 8.24 | 8.13 | 8,383,000 | 0.25 |
| 2023-09-18 | 1,559,500.00 | 12,752,545.00 | 8.177 | 8.24 | 8.10 | 7,360,000 | 0.219 |
| 2023-09-15 | 770,000.00 | 6,368,465.00 | 8.271 | 8.28 | 8.26 | 5,800,500 | 0.173 |
| 2023-09-13 | 986,000.00 | 7,928,475.00 | 8.041 | 8.07 | 8.02 | 4,830,500 | 0.144 |
| 2023-09-12 | 757,000.00 | 6,089,965.00 | 8.045 | 8.06 | 8.01 | 3,844,500 | 0.115 |
| 2023-09-11 | 173,500.00 | 1,391,470.00 | 8.020 | 8.02 | - | 3,087,500 | 0.092 |
| 2023-09-07 | 870,000.00 | 6,954,200.00 | 7.993 | 8.01 | 7.93 | 2,914,000 | 0.087 |
| 2023-09-06 | 800,000.00 | 6,351,820.00 | 7.940 | 7.97 | 7.91 | 2,044,000 | 0.061 |
| 2023-09-05 | 260,000.00 | 2,062,500.00 | 7.933 | 7.99 | 7.89 | 1,244,000 | 0.037 |
| 2023-09-04 | 730,000.00 | 5,848,800.00 | 8.012 | 8.04 | 7.98 | 984,000 | 0.029 |
| 2023-08-31 | 254,000.00 | 2,022,020.00 | 7.961 | 7.99 | 7.95 |
更新日期﹕2023-12-07
(%)* - 佔發行股份之百分比
(%)* - 佔發行股份之百分比
