即時搜尋
中華 A80 指數 :
中華香港內地指數 :
中國 120 指數 :
大市總成交 :

01986 彩客新能源

已收市 加至投資組合
購回日期 購回股數 價格總額 平均價 最高價 最低價 本年截至本日
在港交所市場
累積購回股數
佔已發行股份
百分比(%)
2023-11-15 75,000.00 81,000.00 1.080 1.08 - 15,766,500 1.553
2023-11-02 62,500.00 69,605.00 1.114 1.12 1.11 15,691,500 1.546
2023-10-26 270,000.00 292,955.00 1.085 1.11 1.06 15,629,000 1.539
2023-10-25 479,000.00 524,575.00 1.095 1.13 1.08 15,359,000 1.513
2023-10-24 67,000.00 74,170.00 1.107 1.11 1.09 14,880,000 1.466
2023-10-19 286,000.00 324,930.00 1.136 1.17 1.12 14,813,000 1.459
2023-10-18 489,000.00 564,105.00 1.154 1.16 1.14 14,527,000 1.431
2023-10-17 1,190,000.00 1,365,800.00 1.148 1.16 1.14 14,038,000 1.383
2023-10-16 905,500.00 1,050,325.00 1.160 1.16 1.15 12,848,000 1.266
2023-10-13 510,500.00 591,960.00 1.160 1.16 1.15 11,942,500 1.176
2023-10-12 310,000.00 359,500.00 1.160 1.16 1.15 11,432,000 1.126
2023-10-11 90,000.00 104,100.00 1.157 1.16 1.15 11,122,000 1.096
2023-10-10 500,000.00 577,300.00 1.155 1.16 1.15 11,032,000 1.087
2023-09-28 376,500.00 453,335.00 1.204 1.22 1.19 10,532,000 1.037
2023-09-27 131,500.00 158,740.00 1.207 1.21 1.20 10,155,500 1.0003
2023-09-25 237,000.00 278,560.00 1.175 1.18 1.17 10,024,000 0.987
2023-09-22 203,000.00 238,510.00 1.175 1.18 1.17 9,787,000 0.964
2023-09-21 257,000.00 300,745.00 1.170 1.18 1.15 9,584,000 0.944
2023-09-20 171,000.00 198,170.00 1.159 1.16 1.15 9,327,000 0.919
2023-09-19 169,500.00 196,415.00 1.159 1.16 1.15 9,156,000 0.902
2023-09-18 203,000.00 235,180.00 1.159 1.16 1.14 8,986,500 0.885
2023-09-15 168,000.00 194,300.00 1.157 1.16 1.14 8,783,500 0.865
2023-09-13 177,500.00 203,770.00 1.148 1.15 1.14 8,468,500 0.834
2023-09-12 901,000.00 1,016,630.00 1.128 1.13 1.12 8,291,000 0.817
2023-09-11 445,000.00 501,750.00 1.128 1.13 1.12 7,390,000 0.728
2023-09-07 1,055,000.00 1,199,110.00 1.137 1.14 1.13 6,945,000 0.684
2023-09-06 563,000.00 641,820.00 1.140 1.14 - 5,890,000 0.58
2023-09-05 337,000.00 382,470.00 1.135 1.14 1.13 5,327,000 0.525
2023-09-04 381,000.00 435,740.00 1.144 1.16 1.13 4,990,000 0.492
2023-08-31 231,000.00 269,590.00 1.167 1.19 1.14 4,609,000 0.454
2023-08-30 235,000.00 274,950.00 1.170 1.18 1.16 4,378,000 0.431
2023-08-29 28,000.00 32,700.00 1.168 1.17 1.16 4,143,000 0.408
2023-08-25 190,000.00 217,680.00 1.146 1.15 1.14 4,115,000 0.405
2023-08-24 210,000.00 239,100.00 1.139 1.14 1.12 3,925,000 0.387
2023-08-23 417,500.00 471,635.00 1.130 1.14 1.12 3,715,000 0.366
2023-08-22 588,000.00 658,510.00 1.120 1.13 1.10 3,297,500 0.325
2023-08-21 200,000.00 225,500.00 1.127 1.13 1.12 2,709,500 0.267
2023-07-18 110,000.00 147,000.00 1.336 1.35 1.32 2,509,500 0.247
2023-07-13 255,000.00 336,600.00 1.320 1.32 - 2,399,500 0.236
2023-07-12 209,000.00 274,320.00 1.313 1.32 1.31 2,144,500 0.211
2023-07-11 163,500.00 213,725.00 1.307 1.31 1.29 1,935,500 0.191
2023-07-10 7,000.000 9,170.00 1.310 1.31 - 1,772,000 0.175
2023-07-07 145,000.00 189,450.00 1.307 1.32 1.29 1,765,000 0.174
2023-07-06 165,500.00 214,450.00 1.296 1.31 1.28 1,620,000 0.16
2023-07-05 120,500.00 156,150.00 1.296 1.31 1.29 1,454,500 0.143
2023-07-03 72,000.00 93,920.00 1.304 1.31 1.30 1,334,000 0.131
2023-06-30 77,000.00 97,990.00 1.273 1.28 1.27 1,262,000 0.124
2023-06-21 121,000.00 150,540.00 1.244 1.25 1.24 1,185,000 0.117
2023-06-20 132,500.00 164,085.00 1.238 1.25 1.23 1,064,000 0.105
2023-06-19 55,500.00 69,110.00 1.245 1.25 1.24 931,500 0.092
2023-06-16 462,000.00 581,030.00 1.258 1.27 1.23 876,000 0.086
2023-05-30 60,000.00 78,070.00 1.301 1.31 1.29 356,500 0.035
2023-05-25 112,500.00 144,745.00 1.287 1.30 1.28 296,500 0.029
2023-05-17 126,000.00 171,360.00 1.360 1.36 - 184,000 0.018
2023-05-12 58,000.00 79,850.00 1.377 1.38 1.37 58,000 0.006
2023-05-03 92,500.00 129,300.00 1.398 1.40 1.39 5,301,500 0.519
2023-04-21 62,000.00 85,830.00 1.384 1.39 1.38 5,209,000 0.51
2022-12-09 210,000.00 281,840.00 1.342 1.35 1.33 5,147,000 0.504
2022-12-07 482,000.00 644,050.00 1.336 1.34 1.33 4,937,000 0.483
2022-11-30 165,000.00 217,680.00 1.319 1.32 1.31 4,455,000 0.436
2022-11-25 123,000.00 164,490.00 1.337 1.34 1.33 4,290,000 0.42
2022-11-18 88,000.00 116,950.00 1.329 1.33 1.32 4,167,000 0.408
2022-11-11 216,500.00 274,015.00 1.266 1.27 1.25 4,079,000 0.399
2022-11-08 123,000.00 149,310.00 1.214 1.23 1.20 3,862,500 0.378
2022-10-03 204,500.00 236,935.00 1.159 1.17 1.13 3,739,500 0.366
2022-09-30 137,000.00 160,790.00 1.174 1.19 1.16 3,535,000 0.346
2022-09-28 497,000.00 592,290.00 1.192 1.21 1.18 3,398,000 0.333
2022-09-26 286,000.00 352,920.00 1.234 1.24 1.23 2,901,000 0.284
2022-09-22 232,000.00 289,485.00 1.248 1.25 1.24 2,615,000 0.256
2022-09-02 342,000.00 458,600.00 1.341 1.35 1.32 2,203,000 0.216
2022-08-29 207,000.00 289,800.00 1.400 1.40 - 1,861,000 0.182
2022-08-24 378,000.00 530,560.00 1.404 1.41 1.39 1,654,000 0.162
2022-06-08 370,000.00 505,400.00 1.366 1.37 1.34 1,001,000 0.098
2022-05-18 261,000.00 339,500.00 1.301 1.31 1.29 631,000 0.062
2022-05-16 175,000.00 231,700.00 1.324 1.33 1.32 370,000 0.036
2022-05-13 195,000.00 257,620.00 1.321 1.33 1.31 195,000 0.019
2022-05-06 219,000.00 306,470.00 1.399 1.40 1.39 9,116,000 0.882
2022-04-21 225,000.00 307,600.00 1.367 1.37 1.36 8,897,000 0.861
2022-04-13 125,000.00 167,500.00 1.340 1.34 - 8,672,000 0.839
2022-04-11 250,000.00 336,700.00 1.347 1.36 1.33 8,547,000 0.827
2021-12-23 366,000.00 476,240.00 1.301 1.31 1.30 8,297,000 0.803
2021-12-15 341,000.00 458,380.00 1.344 1.36 1.33 7,931,000 0.768
2021-11-30 209,500.00 292,900.00 1.398 1.41 1.39 7,590,000 0.735
2021-11-23 264,000.00 370,855.00 1.405 1.41 1.40 7,380,500 0.714
2021-11-19 197,000.00 287,690.00 1.460 1.47 1.45 7,116,500 0.689
2021-11-16 210,000.00 314,400.00 1.497 1.52 1.49 6,919,500 0.67
2021-11-15 131,000.00 203,190.00 1.551 1.56 1.53 6,709,500 0.65
2021-11-10 123,000.00 188,450.00 1.532 1.55 1.51 6,578,500 0.637
2021-11-09 132,000.00 202,620.00 1.535 1.54 1.52 6,455,500 0.625
2021-10-19 105,000.00 153,650.00 1.463 1.47 1.46 6,323,500 0.612
2021-10-15 134,500.00 189,840.00 1.411 1.44 1.41 6,218,500 0.602
2021-09-29 99,000.00 138,490.00 1.399 1.40 1.39 6,084,000 0.589
2021-09-28 195,000.00 272,600.00 1.398 1.41 1.39 5,985,000 0.579
2021-09-27 163,000.00 225,240.00 1.382 1.39 1.37 5,790,000 0.56
2021-09-24 60,000.00 84,000.00 1.400 1.40 - 5,627,000 0.545
2021-09-17 86,000.00 118,320.00 1.376 1.38 1.37 5,567,000 0.539
2021-09-16 110,000.00 150,500.00 1.368 1.38 1.34 5,481,000 0.531
2021-09-15 225,000.00 316,285.00 1.406 1.41 1.40 5,371,000 0.52
2021-09-14 324,000.00 460,880.00 1.422 1.44 1.41 5,146,000 0.498
2021-09-09 170,000.00 243,050.00 1.430 1.44 1.42 4,822,000 0.467
2021-09-08 177,000.00 258,950.00 1.463 1.47 1.44 4,652,000 0.45
2021-09-07 441,500.00 639,655.00 1.449 1.47 1.42 4,475,000 0.433
2021-09-01 120,000.00 177,600.00 1.480 1.48 - 4,033,500 0.39
2021-08-31 264,000.00 391,360.00 1.482 1.49 1.48 3,913,500 0.379
2021-08-26 100,000.00 137,355.00 1.374 1.38 1.37 3,649,500 0.353
2021-08-25 280,000.00 384,090.00 1.372 1.38 1.35 3,549,500 0.344
2021-07-20 649,500.00 888,380.00 1.368 1.43 1.34 3,269,500 0.317
2021-07-20 649,500.00 888,380.00 1.368 1.43 1.34 3,269,500 0.317
2021-07-19 790,000.00 1,174,445.00 1.487 1.54 1.43 2,620,000 0.254
2021-07-13 300,000.00 458,000.00 1.527 1.53 1.52 1,830,000 0.177
2021-07-08 33,000.00 44,910.00 1.361 1.37 1.36 1,530,000 0.148
2021-07-07 37,000.00 51,250.00 1.385 1.40 1.37 1,497,000 0.145
2021-07-06 38,000.00 51,025.00 1.343 1.35 1.34 1,460,000 0.141
2021-07-05 38,000.00 50,880.00 1.339 1.36 1.33 1,422,000 0.138
2021-07-02 244,500.00 320,340.00 1.310 1.34 1.30 1,384,000 0.134
2021-06-29 177,000.00 232,470.00 1.313 1.32 1.31 1,139,500 0.11
2021-06-28 41,000.00 53,710.00 1.310 1.31 - 962,500 0.093
2021-06-21 28,000.00 35,360.00 1.263 1.27 1.26 921,500 0.089
2021-06-18 44,000.00 55,920.00 1.271 1.28 1.27 893,500 0.087
2021-06-17 50,000.00 63,355.00 1.267 1.29 1.25 849,500 0.082
2021-06-16 62,500.00 79,190.00 1.267 1.28 1.26 799,500 0.077
2021-06-15 60,000.00 75,900.00 1.265 1.29 1.26 737,000 0.071
2021-06-11 21,000.00 27,390.00 1.304 1.31 1.29 677,000 0.066
2021-06-10 60,500.00 79,145.00 1.308 1.33 1.30 656,000 0.064
2021-06-09 26,000.00 33,920.00 1.305 1.32 1.30 595,500 0.058
2021-05-27 205,000.00 266,550.00 1.300 1.31 1.30 569,500 0.055
2021-05-26 90,000.00 117,700.00 1.308 1.31 1.29 365,500 0.035
2021-05-24 92,500.00 115,500.00 1.249 1.26 1.24 274,500 0.027
2021-05-20 82,000.00 102,080.00 1.245 1.25 1.23 182,000 0.018
2021-05-18 100,000.00 122,000.00 1.220 1.22 - 100,000 0.01
2021-05-06 780,000.00 911,410.00 1.168 1.18 1.16 5,671,000 0.546
2021-05-05 205,000.00 241,950.00 1.180 1.19 1.18 4,891,000 0.471
2021-05-04 130,000.00 154,700.00 1.190 1.19 - 4,686,000 0.451
2021-05-03 30,000.00 35,400.00 1.180 1.18 - 4,556,000 0.439
2021-04-30 152,000.00 180,900.00 1.190 1.20 1.19 4,526,000 0.436
2021-04-28 119,000.00 140,960.00 1.185 1.19 1.18 4,374,000 0.421
2021-04-27 107,000.00 126,730.00 1.184 1.19 1.18 4,255,000 0.41
2021-04-26 42,000.00 49,560.00 1.180 1.18 - 4,148,000 0.4
2021-04-23 104,000.00 121,520.00 1.168 1.18 1.16 4,106,000 0.395
2021-04-22 107,000.00 125,710.00 1.175 1.18 1.17 4,002,000 0.385
2021-04-21 120,000.00 141,400.00 1.178 1.19 1.17 3,895,000 0.375
2021-04-20 30,000.00 35,700.00 1.190 1.19 - 3,775,000 0.364
2021-04-19 310,000.00 367,900.00 1.187 1.19 1.18 3,745,000 0. 3607
2021-04-14 67,500.00 80,575.00 1.194 1.20 1.19 3,435,000 0. 3308
2021-04-13 5,000.000 5,950.00 1.190 1.19 - 3,367,500 0.324
2021-04-12 70,500.00 84,395.00 1.197 1.20 1.19 3,362,500 0.324
2021-04-07 164,000.00 186,820.00 1.139 1.14 1.13 3,292,000 0.317
2021-04-01 55,500.00 62,715.00 1.130 1.13 - 3,128,000 0.301
2021-03-31 566,500.00 642,120.00 1.133 1.15 1.12 3,072,500 0.296
2021-03-30 125,000.00 143,750.00 1.150 1.15 - 2,506,000 0.241
2021-03-29 289,500.00 335,820.00 1.160 1.16 - 2,381,000 0.229
2020-10-30 1,500.000 1,785.00 1.190 1.19 - 2,091,500 0.201
2019-01-11 1,311,000.00 1,781,070.00 1.359 1.37 1.35 4,771,500 0.457
2019-01-09 16,000.00 65,245.00 4.078 4.11 4.00 3,460,500 0.331
2019-01-08 264,000.00 1,096,360.00 4.153 4.40 4.04 3,444,500 0.33
2019-01-07 38,500.00 162,150.00 4.212 4.23 4.16 3,180,500 0.305
2019-01-04 101,500.00 466,410.00 4.595 5.10 4.10 3,142,000 0.301
2019-01-03 497,000.00 2,650,810.00 5.334 5.45 5.25 3,040,500 0.291
2019-01-02 139,000.00 773,465.00 5.564 5.62 5.51 2,543,500 0.244
2018-12-31 208,000.00 1,159,520.00 5.575 5.62 5.50 2,404,500 0.23
2018-12-28 187,000.00 1,027,710.00 5.496 5.55 5.41 2,196,500 0.21
2018-12-27 302,500.00 1,621,005.00 5.359 5.40 5.29 2,009,500 0.192
2018-12-24 383,000.00 2,006,545.00 5.239 5.35 5.14 1,707,000 0.163
2018-12-21 612,000.00 3,151,590.00 5.150 5.25 5.07 1,324,000 0.127
2018-12-20 409,000.00 2,090,260.00 5.111 5.15 5.00 712,000 0.068
2018-12-19 234,500.00 1,175,160.00 5.011 5.03 4.98 303,000 0.029
更新日期﹕2023-11-15
(%)* - 佔發行股份之百分比
回頁頂