即時搜尋
中華 A80 指數 :
中華香港內地指數 :
中國 120 指數 :
大市總成交 :

02000 晨訊科技

已收市 加至投資組合
購回日期 購回股數 價格總額 平均價 最高價 最低價 本年截至本日
在港交所市場
累積購回股數
佔已發行股份
百分比(%)
2023-10-16 4,448,000.00 1,599,120.00 0.360 0.36 0.345 55,174,000 2.51
2023-10-11 9,092,000.00 3,314,110.00 0.365 0.365 0.355 50,726,000 2.307
2023-10-06 2,866,000.00 1,002,850.00 0.350 0.35 0.345 41,634,000 1.894
2023-10-05 1,360,000.00 467,400.00 0.344 0.345 0.34 38,768,000 1.763
2023-09-29 9,100,000.00 3,070,550.00 0.337 0.34 0.32 37,408,000 1.702
2023-09-22 3,066,000.00 994,840.00 0.324 0.325 0.315 28,308,000 1.288
2023-09-20 12,124,000.00 3,873,680.00 0.320 0.32 0.315 25,242,000 1.148
2023-09-18 5,192,000.00 1,607,020.00 0.310 0.31 0.305 13,118,000 0.597
2023-09-12 2,922,000.00 846,860.00 0.290 0.29 0.285 5,426,000 0.247
2023-09-06 1,082,000.00 297,550.00 0.275 0.275 - 2,504,000 0.114
2023-09-04 1,142,000.00 302,630.00 0.265 0.265 - 1,422,000 0.065
2023-08-28 280,000.00 71,380.00 0.255 0.255 0.25 280,000 0.013
2022-11-23 6,510,000.00 2,146,400.00 0.330 0.335 0.32 40,022,000 1.78
2022-11-21 3,012,000.00 968,760.00 0.322 0.325 0.32 33,512,000 1.49
2022-11-18 5,924,000.00 1,884,680.00 0.318 0.32 0.315 30,500,000 1.357
2022-11-16 2,864,000.00 901,840.00 0.315 0.315 0.31 24,576,000 1.093
2022-11-11 328,000.00 95,520.00 0.291 0.295 0.29 21,712,000 0.966
2022-10-14 2,890,000.00 861,500.00 0.298 0.30 0.295 19,766,000 0.879
2022-10-11 2,234,000.00 648,740.00 0.290 0.295 0.28 16,876,000 0.751
2022-10-07 1,630,000.00 461,050.00 0.283 0.285 0.28 14,642,000 0.651
2022-10-05 686,000.00 187,180.00 0.273 0.275 0.27 13,012,000 0.579
2022-10-03 360,000.00 98,770.00 0.274 0.28 0.27 12,326,000 0.548
2022-07-22 3,116,000.00 1,075,020.00 0.345 0.345 - 11,966,000 0.532
2022-07-21 3,234,000.00 1,095,380.00 0.339 0.34 0.335 8,850,000 0.394
2022-07-20 1,612,000.00 531,960.00 0.330 0.33 - 5,616,000 0.25
2022-07-19 1,990,000.00 645,060.00 0.324 0.325 0.32 4,004,000 0.178
2022-07-18 1,506,000.00 481,310.00 0.320 0.32 0.315 2,014,000 0.09
2022-07-14 508,000.00 155,800.00 0.307 0.31 0.30 508,000 0.023
2022-06-14 1,814,000.00 670,920.00 0.370 0.37 0.36 127,202,000 5.384
2022-06-13 2,074,000.00 754,720.00 0.364 0.365 0.35 125,388,000 5.307
2022-06-08 1,172,000.00 415,700.00 0.355 0.355 0.35 123,314,000 5.22
2022-06-06 346,000.00 117,640.00 0.340 0.34 - 122,142,000 5.17
2022-06-02 1,280,000.00 427,330.00 0.334 0.335 0.33 121,796,000 5.155
2022-05-30 730,000.00 233,600.00 0.320 0.32 - 120,516,000 5.101
2022-05-26 1,826,000.00 564,050.00 0.309 0.31 0.305 119,786,000 5.07
2022-05-23 704,000.00 204,160.00 0.290 0.29 - 117,960,000 4.993
2022-01-13 5,820,000.00 2,762,430.00 0.475 0.48 0.455 117,256,000 4.963
2022-01-07 5,360,000.00 2,510,100.00 0.468 0.47 0.46 111,436,000 4.717
2022-01-05 9,468,000.00 4,374,280.00 0.462 0.465 0.455 106,076,000 4.49
2021-12-28 2,462,000.00 1,130,210.00 0.459 0.46 0.455 96,608,000 4.089
2021-12-21 9,224,000.00 4,113,590.00 0.446 0.45 0.425 94,146,000 3.985
2021-12-13 8,290,000.00 3,658,490.00 0.441 0.445 0.425 84,922,000 3.595
2021-12-07 8,800,000.00 3,770,380.00 0.428 0.43 0.415 76,632,000 3.244
2021-12-03 7,042,000.00 2,937,850.00 0.417 0.42 0.41 67,832,000 2.871
2021-11-30 2,026,000.00 839,100.00 0.414 0.415 0.405 60,790,000 2.573
2021-11-04 3,638,000.00 1,551,300.00 0.426 0.43 0.42 58,764,000 2.487
2021-11-03 6,934,000.00 2,922,040.00 0.421 0.425 0.41 55,126,000 2.333
2021-10-27 2,752,000.00 1,143,230.00 0.415 0.42 0.405 48,192,000 2.04
2021-10-06 9,060,000.00 3,714,000.00 0.410 0.415 0.40 45,440,000 1.923
2021-09-28 5,044,000.00 2,073,790.00 0.411 0.415 0.405 36,380,000 1.54
2021-09-24 6,840,000.00 2,819,400.00 0.412 0.415 0.41 31,336,000 1.326
2021-09-17 3,356,000.00 1,365,980.00 0.407 0.41 0.40 24,496,000 1.037
2021-09-14 5,016,000.00 2,029,170.00 0.405 0.41 0.395 21,140,000 0.895
2021-09-09 3,634,000.00 1,450,770.00 0.399 0.405 0.38 16,124,000 0.683
2021-09-03 2,570,000.00 1,011,780.00 0.394 0.395 0.38 12,490,000 0.529
2021-09-03 2,570,000.00 1,011,780.00 0.394 0.395 0.38 12,490,000 0.529
2021-09-01 1,634,000.00 628,850.00 0.385 0.385 0.38 9,920,000 0.42
2021-07-22 3,002,000.00 1,311,300.00 0.437 0.44 0.43 8,286,000 0.351
2021-07-19 3,744,000.00 1,603,350.00 0.428 0.435 0.415 5,284,000 0.224
2021-07-05 1,540,000.00 616,000.00 0.400 0.40 - 1,540,000 0.065
2020-10-21 840,000.00 336,000.00 0.400 0.40 - 2,544,000 0.105
2019-06-10 2,360,000.00 813,780.00 0.345 0.345 0.34 7,360,000 0.295
2019-06-06 5,000,000.00 1,715,000.00 0.343 0.345 0.335 5,000,000 0.2
2019-06-04 3,188,000.00 1,064,150.00 0.334 0.335 0.325 93,858,000 3.667
2019-05-31 11,702,000.00 3,902,160.00 0.333 0.335 0.315 90,670,000 3.542
2019-05-24 3,588,000.00 1,149,050.00 0.320 0.325 0.315 78,968,000 3.085
2019-05-22 2,042,000.00 653,320.00 0.320 0.32 0.315 75,380,000 2.945
2019-05-20 5,508,000.00 1,688,880.00 0.307 0.315 0.295 73,338,000 2.865
2019-05-15 2,826,000.00 848,300.00 0.300 0.31 0.295 67,830,000 2.65
2019-05-07 2,766,000.00 846,370.00 0.306 0.31 0.30 65,004,000 2.54
2019-05-03 1,954,000.00 580,780.00 0.297 0.30 0.295 62,238,000 2.432
2019-01-11 2,034,000.00 637,040.00 0.313 0.315 0.31 60,284,000 2.355
2019-01-08 4,818,000.00 1,515,010.00 0.314 0.315 0.31 58,250,000 2.276
2019-01-03 2,296,000.00 720,420.00 0.314 0.315 0.31 53,432,000 2.088
2018-12-31 1,636,000.00 507,740.00 0.310 0.315 0.31 51,136,000 1.998
2018-12-27 4,046,000.00 1,259,370.00 0.311 0.315 0.305 49,500,000 1.934
2018-12-24 3,668,000.00 1,134,430.00 0.309 0.315 0.305 45,454,000 1.776
2018-12-21 1,198,000.00 360,550.00 0.301 0.305 0.295 41,786,000 1.633
2018-12-17 1,296,000.00 394,050.00 0.304 0.305 0.30 40,588,000 1.586
2018-12-10 1,862,000.00 543,680.00 0.292 0.295 0.29 36,128,000 1.412
2018-12-07 1,500,000.00 450,000.00 0.300 0.30 - 34,266,000 1.339
2018-12-06 1,088,000.00 324,890.00 0.299 0.30 0.295 32,766,000 1.28
2018-12-04 628,000.00 188,150.00 0.300 0.30 0.295 31,678,000 1.238
2018-12-03 1,174,000.00 346,330.00 0.295 0.295 - 31,050,000 1.213
2018-11-26 1,298,000.00 356,950.00 0.275 0.275 - 29,876,000 1.167
2018-10-09 816,000.00 244,800.00 0.300 0.30 - 28,578,000 1.117
2018-10-08 2,700,000.00 810,000.00 0.300 0.30 - 27,762,000 1.085
2018-10-04 3,524,000.00 1,052,410.00 0.299 0.30 0.295 25,062,000 0.979
2018-09-28 2,702,000.00 810,600.00 0.300 0.30 - 21,538,000 0.842
2018-09-26 3,026,000.00 907,800.00 0.300 0.30 - 18,836,000 0.736
2018-09-20 1,634,000.00 488,280.00 0.299 0.30 0.295 15,810,000 0.618
2018-09-12 120,000.00 34,800.00 0.290 0.29 - 14,176,000 0.554
2018-09-11 628,000.00 185,260.00 0.295 0.295 - 14,056,000 0.549
2018-09-10 2,000,000.00 600,000.00 0.300 0.30 - 13,428,000 0.525
2018-09-07 1,198,000.00 359,400.00 0.300 0.30 - 11,428,000 0.447
2018-09-06 2,200,000.00 660,000.00 0.300 0.30 - 10,230,000 0.4
2018-09-03 2,210,000.00 663,000.00 0.300 0.30 - 8,030,000 0.314
2018-08-30 1,374,000.00 412,200.00 0.300 0.30 - 5,820,000 0.227
2018-08-29 1,046,000.00 313,800.00 0.300 0.30 - 4,446,000 0.174
2018-08-28 1,000,000.00 300,000.00 0.300 0.30 - 3,400,000 0.133
2018-07-20 2,400,000.00 744,000.00 0.310 0.31 - 2,400,000 0.094
2011-07-18 330,000.00 292,400.00 0.886 0.89 0.88 22,820,000 1.320
2011-07-15 1,390,000.00 1,237,400.00 0.890 0.90 0.89 22,490,000 1.300
2011-07-14 600,000.00 537,380.00 0.896 0.90 0.89 21,100,000 1.220
2011-07-13 488,000.00 423,000.00 0.867 0.90 0.85 20,500,000 1.190
2011-07-12 410,000.00 350,000.00 0.854 0.86 0.85 20,012,000 1.160
2011-07-11 342,000.00 303,860.00 0.888 0.90 0.88 19,602,000 1.140
2011-07-08 140,000.00 119,360.00 0.853 0.86 0.85 19,260,000 1.120
2011-07-07 510,000.00 436,500.00 0.856 0.86 0.85 19,120,000 1.110
2011-07-06 870,000.00 741,900.00 0.853 0.86 0.85 18,610,000 1.080
2011-07-05 850,000.00 726,500.00 0.855 0.86 0.85 17,740,000 1.030
2011-07-04 300,000.00 254,000.00 0.847 0.85 0.84 16,890,000 0.980
2011-06-30 1,930,000.00 1,601,260.00 0.830 0.84 0.81 1,659,000 0.960
2011-06-29 200,000.00 168,000.00 0.840 0.84 - 14,660,000 0.850
2011-06-27 590,000.00 490,720.00 0.832 0.86 0.81 14,460,000 0.840
2011-06-24 5,750,000.00 4,650,100.00 0.809 0.82 0.78 13,870,000 0.800
2011-06-23 1,370,000.00 1,067,400.00 0.779 0.80 0.77 8,120,000 0.470
2011-06-22 370,000.00 299,200.00 0.809 0.82 0.80 6,750,000 0.390
2011-06-21 20,000.00 15,600.00 0.780 0.78 - 6,380,000 0.370
2011-06-20 6,360,000.00 4,833,920.00 0.760 0.78 0.75 6,360,000 0.370
更新日期﹕2023-10-16
(%)* - 佔發行股份之百分比
回頁頂