02002 陽光紙業
已收市 加至投資組合| 購回日期 | 購回股數 | 價格總額 | 平均價 | 最高價 | 最低價 | 本年截至本日 在港交所市場 累積購回股數 |
佔已發行股份 百分比(%) |
|---|---|---|---|---|---|---|---|
| 2023-12-21 | 1,000,000.00 | 2,752,860.00 | 2.753 | 2.77 | 2.72 | 64,710,000 | 6.686 |
| 2023-12-20 | 13,302,000.00 | 36,542,820.00 | 2.747 | 2.77 | 2.73 | 63,710,000 | 6.583 |
| 2023-12-19 | 9,506,000.00 | 26,589,860.00 | 2.797 | 2.83 | 2.77 | 50,408,000 | 5.208 |
| 2023-12-15 | 3,846,000.00 | 11,024,000.00 | 2.866 | 2.90 | 2.83 | 40,902,000 | 4.226 |
| 2023-12-14 | 11,500,000.00 | 35,424,560.00 | 3.080 | 3.10 | 2.93 | 37,056,000 | 3.829 |
| 2023-12-12 | 15,242,000.00 | 47,574,280.00 | 3.121 | 3.13 | 2.98 | 25,556,000 | 2.641 |
| 2023-12-11 | 5,910,000.00 | 18,290,220.00 | 3.095 | 3.11 | 3.02 | 10,314,000 | 1.066 |
| 2023-12-08 | 128,000.00 | 385,800.00 | 3.014 | 3.03 | 2.98 | 4,404,000 | 0.455 |
| 2023-12-07 | 1,310,000.00 | 3,962,040.00 | 3.024 | 3.05 | 2.99 | 4,276,000 | 0.442 |
| 2023-12-06 | 2,966,000.00 | 8,766,240.00 | 2.956 | 2.98 | 2.94 | 2,966,000 | 0.307 |
| 2023-05-11 | 312,000.00 | 857,500.00 | 2.748 | 2.79 | 2.71 | 52,962,000 | 5.188 |
| 2023-05-10 | 1,306,000.00 | 3,655,400.00 | 2.799 | 2.90 | 2.74 | 52,650,000 | 5.158 |
| 2023-05-09 | 1,614,000.00 | 4,483,380.00 | 2.778 | 2.79 | 2.76 | 51,344,000 | 5.03 |
| 2023-05-08 | 1,134,000.00 | 3,141,880.00 | 2.771 | 2.79 | 2.75 | 49,730,000 | 4.872 |
| 2023-05-05 | 2,904,000.00 | 8,066,280.00 | 2.778 | 2.80 | 2.74 | 48,596,000 | 4.761 |
| 2023-05-04 | 1,962,000.00 | 5,469,900.00 | 2.788 | 2.82 | 2.75 | 45,692,000 | 4.476 |
| 2023-05-03 | 560,000.00 | 1,553,360.00 | 2.774 | 2.79 | 2.74 | 43,730,000 | 4.284 |
| 2023-05-02 | 1,306,000.00 | 3,604,980.00 | 2.760 | 2.78 | 2.74 | 43,170,000 | 4.229 |
| 2023-02-23 | 2,622,000.00 | 5,757,200.00 | 2.196 | 2.23 | 2.16 | 41,864,000 | 4.101 |
| 2023-02-21 | 2,418,000.00 | 5,297,620.00 | 2.191 | 2.22 | 2.15 | 37,350,000 | 3.659 |
| 2023-02-20 | 810,000.00 | 1,785,000.00 | 2.204 | 2.24 | 2.15 | 34,932,000 | 3.422 |
| 2023-02-14 | 1,786,000.00 | 3,824,680.00 | 2.141 | 2.16 | 2.13 | 29,890,000 | 2.928 |
| 2023-02-13 | 844,000.00 | 1,800,160.00 | 2.133 | 2.14 | 2.12 | 28,104,000 | 2.753 |
| 2023-02-10 | 1,862,000.00 | 3,984,380.00 | 2.140 | 2.15 | 2.13 | 27,260,000 | 2.67 |
| 2023-02-09 | 1,872,000.00 | 3,997,120.00 | 2.135 | 2.14 | 2.13 | 25,398,000 | 2.488 |
| 2023-02-08 | 1,394,000.00 | 2,973,000.00 | 2.133 | 2.14 | 2.11 | 23,526,000 | 2.305 |
| 2023-02-07 | 1,200,000.00 | 2,555,440.00 | 2.130 | 2.13 | 2.12 | 22,132,000 | 2.168 |
| 2023-02-06 | 1,346,000.00 | 2,855,660.00 | 2.122 | 2.13 | 2.09 | 20,932,000 | 2.051 |
| 2023-02-03 | 910,000.00 | 1,946,380.00 | 2.139 | 2.15 | 2.12 | 19,586,000 | 1.919 |
| 2023-02-02 | 840,000.00 | 1,794,800.00 | 2.137 | 2.15 | 2.12 | 18,676,000 | 1.83 |
| 2023-02-01 | 2,078,000.00 | 4,437,000.00 | 2.135 | 2.15 | 2.10 | 17,836,000 | 1.747 |
| 2023-01-31 | 950,000.00 | 2,012,920.00 | 2.119 | 2.14 | 2.10 | 15,758,000 | 1.544 |
| 2023-01-30 | 1,052,000.00 | 2,230,160.00 | 2.120 | 2.15 | 2.08 | 14,808,000 | 1.451 |
| 2023-01-13 | 942,000.00 | 1,997,040.00 | 2.120 | 2.12 | - | 10,794,000 | 1.057 |
| 2023-01-12 | 936,000.00 | 1,996,880.00 | 2.133 | 2.15 | 2.12 | 9,852,000 | 0.965 |
| 2023-01-11 | 1,404,000.00 | 3,003,500.00 | 2.139 | 2.14 | 2.12 | 8,916,000 | 0.873 |
| 2023-01-10 | 1,400,000.00 | 2,986,440.00 | 2.133 | 2.14 | 2.11 | 7,512,000 | 0.736 |
| 2023-01-06 | 1,030,000.00 | 2,198,020.00 | 2.134 | 2.17 | 2.13 | 6,112,000 | 0.599 |
| 2023-01-05 | 1,306,000.00 | 2,798,080.00 | 2.142 | 2.17 | 2.12 | 5,082,000 | 0.498 |
| 2023-01-04 | 990,000.00 | 2,136,600.00 | 2.158 | 2.17 | 2.12 | 3,776,000 | 0.37 |
| 2023-01-03 | 1,100,000.00 | 2,337,080.00 | 2.125 | 2.14 | 2.11 | 2,786,000 | 0.273 |
| 2022-12-30 | 700,000.00 | 1,512,140.00 | 2.160 | 2.17 | 2.14 | 1,686,000 | 0.165 |
| 2022-12-29 | 986,000.00 | 2,090,480.00 | 2.120 | 2.14 | 2.10 | 986,000 | 0.097 |
| 2008-10-24 | 295,500.00 | 378,100.00 | 1.280 | 1.32 | 1.24 | 6,456,000 | 1.584 |
| 2008-10-23 | 99,500.00 | 154,625.00 | 1.554 | 1.61 | 1.42 | 6,160,500 | 1.512 |
| 2008-10-22 | 60,000.00 | 105,000.00 | 1.750 | 1.75 | - | 6,061,000 | 1.487 |
| 2008-10-21 | 1,396,000.00 | 2,694,280.00 | 1.930 | 1.93 | - | 6,001,000 | 1.473 |
| 2008-10-20 | 81,000.00 | 139,495.00 | 1.722 | 1.95 | 1.62 | 4,605,000 | 1.130 |
| 2008-10-17 | 156,000.00 | 257,280.00 | 1.649 | 1.65 | 1.62 | 4,524,000 | 1.110 |
| 2008-10-15 | 1,030,500.00 | 2,107,875.00 | 2.045 | 2.05 | 1.87 | 4,368,000 | 1.072 |
| 2008-10-13 | 234,000.00 | 481,200.00 | 2.056 | 2.08 | 2.00 | 3,337,500 | 0.819 |
| 2008-10-10 | 1,291,500.00 | 2,678,750.00 | 2.074 | 2.08 | 1.86 | 3,103,500 | 0.762 |
| 2008-10-09 | 515,500.00 | 1,109,975.00 | 2.153 | 2.20 | 1.89 | 1,812,000 | 0.445 |
| 2008-10-08 | 500.000 | 1,020.00 | 2.040 | 2.04 | - | 1,296,500 | 0.318 |
| 2008-10-06 | 112,500.00 | 253,935.00 | 2.257 | 2.29 | 2.10 | 1,296,000 | 0.318 |
| 2008-10-03 | 24,500.00 | 55,615.00 | 2.270 | 2.27 | - | 1,183,500 | 0.290 |
| 2008-10-02 | 170,000.00 | 379,940.00 | 2.235 | 2.30 | 2.15 | 1,159,000 | 0.284 |
| 2008-09-30 | 24,000.00 | 53,075.00 | 2.211 | 2.35 | 2.20 | 989,000 | 0.243 |
| 2008-09-29 | 107,500.00 | 254,065.00 | 2.363 | 2.38 | 2.30 | 878,500 | 0.216 |
| 2008-09-25 | 86,500.00 | 205,475.00 | 2.375 | 2.40 | 2.30 | 857,500 | 0.210 |
| 2008-09-24 | 45,500.00 | 109,150.00 | 2.399 | 2.40 | 2.30 | 771,000 | 0.189 |
| 2008-09-22 | 161,500.00 | 383,925.00 | 2.377 | 2.43 | 2.22 | 586,500 | 0.144 |
| 2008-09-19 | 111,000.00 | 245,540.00 | 2.212 | 2.40 | 2.04 | 425,000 | 0.104 |
| 2008-09-18 | 175,000.00 | 395,370.00 | 2.259 | 2.30 | 2.10 | 314,000 | 0.077 |
| 2008-08-15 | 19,500.00 | 52,415.00 | 2.688 | 2.69 | 2.68 | 139,000 | 0.034 |
| 2008-08-14 | 4,000.000 | 10,675.00 | 2.669 | 2.67 | 2.66 | 119,500 | 0.029 |
| 2008-08-13 | 115,500.00 | 286,080.00 | 2.477 | 2.60 | 2.39 | 115,500 | 0.028 |
更新日期﹕2023-12-21
(%)* - 佔發行股份之百分比
(%)* - 佔發行股份之百分比
