02007 碧桂園
已收市 加至投資組合購回日期 | 購回股數 | 價格總額 | 平均價 | 最高價 | 最低價 | 本年截至本日 在港交所市場 累積購回股數 |
佔已發行股份 百分比(%) |
---|---|---|---|---|---|---|---|
2019-09-04 | 800,000.00 | 8,085,280.00 | 10.107 | 10.20 | 10.04 | 36,385,000 | 0.168 |
2018-10-16 | 10,000,000.00 | 81,099,600.00 | 8.110 | 8.18 | 8.00 | 96,850,000 | 0.446 |
2018-10-12 | 4,000,000.00 | 33,743,600.00 | 8.436 | 8.50 | 8.21 | 86,850,000 | 0.4 |
2018-10-04 | 6,000,000.00 | 57,279,600.00 | 9.547 | 9.58 | 9.49 | 82,850,000 | 0.381 |
2018-09-28 | 3,000,000.00 | 29,594,700.00 | 9.865 | 9.89 | 9.81 | 76,850,000 | 0.354 |
2018-09-06 | 4,000,000.00 | 43,394,400.00 | 10.849 | 10.88 | 10.72 | 73,850,000 | 0.34 |
2018-09-05 | 6,000,000.00 | 66,346,200.00 | 11.058 | 11.14 | 11.00 | 69,850,000 | 0.321 |
2018-09-03 | 4,850,000.00 | 55,119,765.00 | 11.365 | 11.42 | 11.18 | 63,850,000 | 0.294 |
2018-08-31 | 2,000,000.00 | 23,360,000.00 | 11.680 | 11.68 | - | 59,000,000 | 0.271 |
2018-08-30 | 4,000,000.00 | 47,270,000.00 | 11.818 | 11.84 | 11.78 | 57,000,000 | 0.262 |
2018-06-29 | 30,000,000.00 | 408,252,000.00 | 13.608 | 13.80 | 13.02 | 53,000,000 | 0.244 |
2018-06-28 | 15,000,000.00 | 186,178,500.00 | 12.412 | 12.68 | 12.16 | 23,000,000 | 0.106 |
2018-06-27 | 8,000,000.00 | 102,357,600.00 | 12.795 | 12.90 | 12.62 | 8,000,000 | 0.037 |
2018-03-23 | 2,000,000.00 | 31,352,200.00 | 15.676 | 15.70 | 15.56 | 62,733,000 | 0.294 |
2017-11-06 | 13,000,000.00 | 155,057,500.00 | 11.928 | 12.00 | 11.74 | 60,733,000 | 0.285 |
2017-10-30 | 376,000.00 | 4,490,606.00 | 11.943 | 12.00 | 11.92 | 47,733,000 | 0.224 |
2017-09-26 | 6,580,000.00 | 78,296,203.00 | 11.899 | 12.00 | 11.66 | 47,357,000 | 0.222 |
2017-09-13 | 8,645,000.00 | 103,673,036.00 | 11.992 | 12.00 | 11.84 | 40,777,000 | 0.191 |
2017-09-12 | 919,000.00 | 11,028,000.00 | 12.000 | 12.00 | - | 32,132,000 | 0.151 |
2017-09-08 | 595,000.00 | 6,961,500.00 | 11.700 | 11.70 | - | 31,213,000 | 0.146 |
2017-09-06 | 9,037,000.00 | 100,258,918.00 | 11.094 | 11.18 | 10.98 | 30,618,000 | 0.144 |
2017-09-04 | 1,756,000.00 | 18,673,128.00 | 10.634 | 10.66 | 10.56 | 21,581,000 | 0.101 |
2017-09-01 | 3,825,000.00 | 39,909,285.00 | 10.434 | 10.48 | 10.40 | 19,825,000 | 0.093 |
2017-08-31 | 8,000,000.00 | 83,188,000.00 | 10.399 | 10.40 | 10.38 | 16,000,000 | 0.075 |
2017-08-30 | 8,000,000.00 | 80,406,400.00 | 10.051 | 10.10 | 9.88 | 8,000,000 | 0.038 |
2017-04-03 | 4,439,000.00 | 30,890,557.00 | 6.959 | 6.98 | 6.91 | 1,025,608,000 | 4.582 |
2017-03-31 | 3,764,000.00 | 26,198,946.00 | 6.960 | 6.98 | 6.93 | 1,021,169,000 | 4.562 |
2017-03-30 | 1,330,000.00 | 9,282,336.00 | 6.979 | 6.98 | 6.97 | 1,017,405,000 | 4.545 |
2017-03-27 | 3,686,000.00 | 25,232,513.00 | 6.846 | 6.90 | 6.77 | 1,016,075,000 | 4.54 |
2017-02-03 | 5,258,000.00 | 23,076,836.00 | 4.389 | 4.40 | 4.38 | 1,012,389,000 | 4.523 |
2017-02-02 | 951,000.00 | 4,213,596.00 | 4.431 | 4.44 | 4.40 | 1,007,131,000 | 4.5 |
2017-02-01 | 3,207,000.00 | 14,047,622.00 | 4.380 | 4.40 | 4.37 | 1,006,180,000 | 4.495 |
2017-01-27 | 1,142,000.00 | 5,098,002.00 | 4.464 | 4.47 | 4.46 | 1,002,973,000 | 4.481 |
2017-01-26 | 5,370,000.00 | 24,051,693.00 | 4.479 | 4.49 | 4.47 | 1,001,831,000 | 4.476 |
2017-01-25 | 5,456,000.00 | 24,144,437.00 | 4.425 | 4.44 | 4.41 | 996,461,000 | 4.452 |
2017-01-24 | 1,557,000.00 | 6,895,019.00 | 4.428 | 4.44 | 4.41 | 991,005,000 | 4.428 |
2017-01-23 | 2,122,000.00 | 9,421,256.00 | 4.440 | 4.45 | 4.43 | 989,448,000 | 4.421 |
2017-01-20 | 3,020,000.00 | 13,300,080.00 | 4.404 | 4.41 | 4.37 | 987,326,000 | 4.411 |
2017-01-19 | 1,338,000.00 | 5,843,715.00 | 4.367 | 4.37 | 4.35 | 984,306,000 | 4.398 |
2017-01-18 | 1,238,000.00 | 5,343,579.00 | 4.316 | 4.32 | 4.30 | 982,968,000 | 4.392 |
2017-01-17 | 6,728,000.00 | 28,561,033.00 | 4.245 | 4.27 | 4.23 | 981,730,000 | 4.386 |
2017-01-16 | 7,369,000.00 | 31,327,093.00 | 4.251 | 4.27 | 4.23 | 975,002,000 | 4.356 |
2017-01-13 | 2,721,000.00 | 11,736,489.00 | 4.313 | 4.32 | 4.31 | 967,633,000 | 4.323 |
2017-01-12 | 4,034,000.00 | 17,343,376.00 | 4.299 | 4.30 | 4.29 | 964,912,000 | 4.311 |
2017-01-11 | 9,000,000.00 | 38,389,500.00 | 4.266 | 4.28 | 4.25 | 960,878,000 | 4.293 |
2017-01-10 | 5,462,000.00 | 23,371,352.00 | 4.279 | 4.30 | 4.26 | 951,878,000 | 4.253 |
2017-01-09 | 9,000,000.00 | 38,026,800.00 | 4.225 | 4.25 | 4.19 | 946,416,000 | 4.228 |
2017-01-06 | 33,768,000.00 | 140,613,329.00 | 4.164 | 4.20 | 4.12 | 937,416,000 | 4.188 |
2017-01-05 | 39,385,000.00 | 163,684,060.00 | 4.156 | 4.21 | 4.05 | 903,648,000 | 4.037 |
2016-12-30 | 2,607,000.00 | 11,237,213.00 | 4.310 | 4.33 | 4.28 | 864,263,000 | 3.861 |
2016-12-29 | 3,301,000.00 | 14,198,921.00 | 4.301 | 4.32 | 4.25 | 861,656,000 | 3.85 |
2016-12-28 | 3,158,000.00 | 13,448,343.00 | 4.258 | 4.26 | 4.24 | 858,355,000 | 3.835 |
2016-12-23 | 7,591,000.00 | 32,342,215.00 | 4.261 | 4.28 | 4.24 | 855,197,000 | 3.821 |
2016-12-22 | 13,574,000.00 | 57,903,969.00 | 4.266 | 4.32 | 4.21 | 847,606,000 | 3.787 |
2016-12-21 | 2,729,000.00 | 11,838,948.00 | 4.338 | 4.34 | 4.31 | 834,032,000 | 3.726 |
2016-12-20 | 7,276,000.00 | 31,108,538.00 | 4.276 | 4.29 | 4.25 | 831,303,000 | 3.714 |
2016-12-19 | 14,620,000.00 | 62,165,702.00 | 4.252 | 4.28 | 4.21 | 824,027,000 | 3.682 |
2016-12-16 | 11,308,000.00 | 48,651,539.00 | 4.302 | 4.33 | 4.29 | 809,407,000 | 3.616 |
2016-12-15 | 5,214,000.00 | 22,494,239.00 | 4.314 | 4.34 | 4.30 | 798,099,000 | 3.566 |
2016-12-14 | 4,442,000.00 | 19,598,992.00 | 4.412 | 4.43 | 4.40 | 792,885,000 | 3.542 |
2016-12-13 | 4,962,000.00 | 22,030,784.00 | 4.440 | 4.45 | 4.44 | 788,443,000 | 3.523 |
2016-12-12 | 3,559,000.00 | 15,874,208.00 | 4.460 | 4.48 | 4.42 | 783,481,000 | 3.5 |
2016-12-09 | 166,000.00 | 743,680.00 | 4.480 | 4.48 | - | 779,922,000 | 3.484 |
2016-12-08 | 1,624,000.00 | 7,269,674.00 | 4.476 | 4.48 | 4.46 | 779,756,000 | 3.484 |
2016-12-07 | 1,571,000.00 | 6,956,231.00 | 4.428 | 4.43 | 4.42 | 778,132,000 | 3.476 |
2016-12-06 | 6,526,000.00 | 28,739,851.00 | 4.404 | 4.41 | 4.38 | 776,561,000 | 3.469 |
2016-12-05 | 4,283,000.00 | 18,608,778.00 | 4.345 | 4.37 | 4.32 | 770,035,000 | 3.44 |
2016-12-02 | 4,910,000.00 | 21,698,272.00 | 4.419 | 4.43 | 4.40 | 765,752,000 | 3.421 |
2016-12-01 | 1,355,000.00 | 5,945,605.00 | 4.388 | 4.40 | 4.30 | 760,842,000 | 3.399 |
2016-11-30 | 5,996,000.00 | 25,953,086.00 | 4.328 | 4.34 | 4.26 | 759,487,000 | 3.393 |
2016-11-29 | 7,613,000.00 | 32,547,859.00 | 4.275 | 4.28 | 4.24 | 753,491,000 | 3.366 |
2016-11-28 | 5,575,000.00 | 23,707,688.00 | 4.253 | 4.27 | 4.22 | 745,878,000 | 3.332 |
2016-11-25 | 6,827,000.00 | 28,357,310.00 | 4.154 | 4.18 | 4.13 | 740,303,000 | 3.307 |
2016-11-24 | 10,234,000.00 | 42,259,256.00 | 4.129 | 4.14 | 4.12 | 733,476,000 | 3.277 |
2016-11-23 | 6,352,000.00 | 26,074,325.00 | 4.105 | 4.14 | 4.09 | 723,242,000 | 3.231 |
2016-11-22 | 20,000,000.00 | 82,252,000.00 | 4.113 | 4.13 | 4.09 | 716,890,000 | 3.203 |
2016-11-21 | 17,000,000.00 | 70,577,200.00 | 4.152 | 4.19 | 4.13 | 696,890,000 | 3.114 |
2016-11-18 | 6,047,000.00 | 25,401,633.00 | 4.201 | 4.21 | 4.19 | 679,890,000 | 3.038 |
2016-11-17 | 4,758,000.00 | 20,031,180.00 | 4.210 | 4.21 | - | 673,843,000 | 3.011 |
2016-11-16 | 13,508,000.00 | 56,855,172.00 | 4.209 | 4.21 | 4.20 | 669,085,000 | 2.989 |
2016-11-15 | 14,082,000.00 | 58,900,781.00 | 4.183 | 4.20 | 4.16 | 655,577,000 | 2.929 |
2016-11-14 | 13,936,000.00 | 57,792,592.00 | 4.147 | 4.18 | 4.10 | 641,495,000 | 2.866 |
2016-11-11 | 8,014,000.00 | 33,491,307.00 | 4.179 | 4.20 | 4.15 | 627,559,000 | 2.804 |
2016-11-10 | 7,880,000.00 | 33,183,468.00 | 4.211 | 4.22 | 4.19 | 619,545,000 | 2.768 |
2016-11-09 | 10,011,000.00 | 41,475,573.00 | 4.143 | 4.18 | 4.11 | 611,665,000 | 2.733 |
2016-11-08 | 3,743,000.00 | 15,689,159.00 | 4.192 | 4.20 | 4.18 | 601,654,000 | 2.688 |
2016-11-07 | 4,408,000.00 | 18,379,156.00 | 4.170 | 4.18 | 4.12 | 597,911,000 | 2.671 |
2016-11-04 | 1,780,000.00 | 7,345,526.00 | 4.127 | 4.14 | 4.11 | 593,503,000 | 2.652 |
2016-11-03 | 11,712,000.00 | 48,274,522.00 | 4.122 | 4.13 | 4.12 | 591,723,000 | 2.644 |
2016-11-02 | 8,919,000.00 | 36,652,631.00 | 4.110 | 4.12 | 4.10 | 580,011,000 | 2.591 |
2016-11-01 | 15,000,000.00 | 62,625,000.00 | 4.175 | 4.20 | 4.15 | 571,092,000 | 2.551 |
2016-10-31 | 19,780,000.00 | 79,996,254.00 | 4.044 | 4.07 | 4.03 | 556,092,000 | 2.484 |
2016-10-28 | 20,000,000.00 | 81,650,000.00 | 4.082 | 4.12 | 4.05 | 536,312,000 | 2.396 |
2016-10-27 | 13,945,000.00 | 57,333,473.00 | 4.111 | 4.14 | 4.08 | 516,312,000 | 2.307 |
2016-10-26 | 5,950,000.00 | 24,608,605.00 | 4.136 | 4.16 | 4.12 | 502,367,000 | 2.244 |
2016-10-25 | 6,676,000.00 | 27,871,632.00 | 4.175 | 4.18 | 4.16 | 496,417,000 | 2.218 |
2016-10-24 | 10,000,000.00 | 41,382,000.00 | 4.138 | 4.15 | 4.10 | 489,741,000 | 2.188 |
2016-10-19 | 15,000,000.00 | 61,969,500.00 | 4.131 | 4.14 | 4.11 | 459,741,000 | 2.054 |
2016-10-19 | 15,000,000.00 | 61,969,500.00 | 4.131 | 4.14 | 4.11 | 459,741,000 | 2.054 |
2016-10-18 | 11,595,000.00 | 47,656,610.00 | 4.110 | 4.12 | 4.09 | 444,741,000 | 1.987 |
2016-10-17 | 13,155,000.00 | 53,631,620.00 | 4.077 | 4.10 | 4.04 | 433,146,000 | 1.935 |
2016-10-14 | 9,892,000.00 | 39,995,334.00 | 4.043 | 4.09 | 3.99 | 419,991,000 | 1.876 |
2016-10-13 | 12,955,000.00 | 50,897,604.00 | 3.929 | 3.94 | 3.91 | 410,099,000 | 1.832 |
2016-10-12 | 28,132,000.00 | 108,026,880.00 | 3.840 | 3.93 | 3.80 | 397,144,000 | 1.774 |
2016-10-11 | 33,000,000.00 | 128,756,100.00 | 3.902 | 4.05 | 3.86 | 369,012,000 | 1.649 |
2016-10-07 | 15,817,000.00 | 62,738,131.00 | 3.967 | 4.00 | 3.93 | 336,012,000 | 1.501 |
2016-10-06 | 10,754,000.00 | 43,384,862.00 | 4.034 | 4.10 | 3.99 | 320,195,000 | 1.431 |
2016-10-05 | 16,881,000.00 | 69,548,032.00 | 4.120 | 4.16 | 4.09 | 309,441,000 | 1.383 |
2016-10-04 | 3,407,000.00 | 14,297,816.00 | 4.197 | 4.22 | 4.15 | 292,560,000 | 1.307 |
2016-10-03 | 7,520,000.00 | 30,909,456.00 | 4.110 | 4.13 | 4.10 | 289,153,000 | 1.292 |
2016-09-30 | 7,594,000.00 | 31,354,867.00 | 4.129 | 4.17 | 4.11 | 281,633,000 | 1.258 |
2016-09-29 | 7,475,000.00 | 31,306,795.00 | 4.188 | 4.20 | 4.18 | 274,039,000 | 1.224 |
2016-09-28 | 13,130,000.00 | 54,322,749.00 | 4.137 | 4.18 | 4.08 | 266,564,000 | 1.191 |
2016-09-27 | 1,790,000.00 | 7,518,000.00 | 4.200 | 4.20 | - | 253,434,000 | 1.132 |
2016-09-26 | 11,000,000.00 | 46,622,400.00 | 4.238 | 4.26 | 4.19 | 251,644,000 | 1.124 |
2016-09-23 | 7,635,000.00 | 32,154,039.00 | 4.211 | 4.26 | 4.15 | 240,644,000 | 1.075 |
2016-09-22 | 4,151,000.00 | 17,633,863.00 | 4.248 | 4.25 | 4.22 | 233,009,000 | 1.041 |
2016-09-21 | 5,038,000.00 | 21,407,973.00 | 4.249 | 4.26 | 4.21 | 228,858,000 | 1.023 |
2016-09-19 | 5,000,000.00 | 21,024,000.00 | 4.205 | 4.22 | 4.07 | 218,820,000 | 0.978 |
2016-09-19 | 5,000,000.00 | 21,024,000.00 | 4.205 | 4.22 | 4.07 | 218,820,000 | 0.978 |
2016-09-15 | 15,000,000.00 | 61,068,000.00 | 4.071 | 4.10 | 4.04 | 213,820,000 | 0.955 |
2016-09-14 | 500,000.00 | 2,060,000.00 | 4.120 | 4.12 | - | 198,820,000 | 0.888 |
2016-09-13 | 14,090,000.00 | 57,797,180.00 | 4.102 | 4.16 | 4.06 | 198,320,000 | 0.886 |
2016-09-12 | 15,595,000.00 | 64,090,772.00 | 4.110 | 4.15 | 4.04 | 184,230,000 | 0.823 |
2016-09-09 | 6,400,000.00 | 26,952,960.00 | 4.211 | 4.22 | 4.20 | 168,635,000 | 0.753 |
2016-09-08 | 5,000,000.00 | 20,732,000.00 | 4.146 | 4.17 | 4.13 | 162,235,000 | 0.725 |
2016-09-07 | 1,860,000.00 | 7,635,114.00 | 4.105 | 4.11 | 4.10 | 157,235,000 | 0.703 |
2016-07-15 | 3,387,000.00 | 10,869,329.00 | 3.209 | 3.24 | 3.19 | 155,375,000 | 0.694 |
2016-07-14 | 13,756,000.00 | 44,486,628.00 | 3.234 | 3.24 | 3.23 | 151,988,000 | 0.679 |
2016-07-13 | 1,402,000.00 | 4,570,520.00 | 3.260 | 3.26 | - | 138,232,000 | 0.618 |
2016-07-12 | 10,000,000.00 | 32,423,000.00 | 3.242 | 3.25 | 3.22 | 136,830,000 | 0.611 |
2016-07-11 | 5,000,000.00 | 16,358,000.00 | 3.272 | 3.28 | 3.27 | 126,830,000 | 0.567 |
2016-07-08 | 1,303,000.00 | 4,195,660.00 | 3.220 | 3.22 | - | 121,830,000 | 0.544 |
2016-07-07 | 2,323,000.00 | 7,526,520.00 | 3.240 | 3.24 | - | 120,527,000 | 0.539 |
2016-07-06 | 9,484,000.00 | 30,969,054.00 | 3.265 | 3.28 | 3.25 | 118,204,000 | 0.528 |
2016-07-05 | 5,000,000.00 | 16,374,500.00 | 3.275 | 3.28 | 3.26 | 108,720,000 | 0.486 |
2016-07-04 | 4,930,000.00 | 16,151,173.00 | 3.276 | 3.28 | 3.25 | 103,720,000 | 0.463 |
2016-06-21 | 816,000.00 | 2,529,600.00 | 3.100 | 3.10 | - | 98,790,000 | 0.441 |
2016-06-20 | 4,466,000.00 | 13,799,940.00 | 3.090 | 3.09 | - | 97,974,000 | 0.438 |
2016-06-17 | 9,267,000.00 | 28,371,847.00 | 3.062 | 3.07 | 3.05 | 93,508,000 | 0.418 |
2016-06-16 | 10,000,000.00 | 30,494,000.00 | 3.049 | 3.05 | 3.04 | 84,241,000 | 0.376 |
2016-06-15 | 5,979,000.00 | 18,235,950.00 | 3.050 | 3.05 | - | 74,241,000 | 0.332 |
2016-06-14 | 7,575,000.00 | 23,097,690.00 | 3.049 | 3.05 | 3.04 | 68,262,000 | 0.305 |
2016-06-13 | 6,788,000.00 | 20,679,642.00 | 3.046 | 3.05 | 3.03 | 60,687,000 | 0.271 |
2016-06-10 | 283,000.00 | 865,980.00 | 3.060 | 3.06 | - | 53,899,000 | 0.241 |
2016-06-06 | 2,882,000.00 | 8,873,102.00 | 3.079 | 3.08 | 3.07 | 53,616,000 | 0.24 |
2016-06-03 | 1,088,000.00 | 3,340,160.00 | 3.070 | 3.07 | - | 50,734,000 | 0.227 |
2016-06-02 | 4,910,000.00 | 15,167,800.00 | 3.089 | 3.095 | 3.08 | 49,646,000 | 0.222 |
2016-06-01 | 3,898,000.00 | 12,008,179.00 | 3.081 | 3.09 | 3.06 | 44,736,000 | 0.2 |
2016-05-31 | 1,600,000.00 | 4,960,000.00 | 3.100 | 3.10 | - | 40,838,000 | 0.182 |
2016-05-26 | 222,000.00 | 670,440.00 | 3.020 | 3.02 | - | 39,238,000 | 0.175 |
2016-05-25 | 18,775,000.00 | 56,623,815.00 | 3.016 | 3.02 | 3.01 | 39,016,000 | 0.174 |
2016-05-24 | 3,615,000.00 | 10,843,554.00 | 3.000 | 3.00 | 2.99 | 20,241,000 | 0.09 |
2016-05-23 | 5,000,000.00 | 14,975,000.00 | 2.995 | 2.995 | - | 16,626,000 | 0.074 |
2016-05-18 | 2,992,000.00 | 8,972,709.00 | 2.999 | 3.00 | 2.99 | 11,626,000 | 0.052 |
2016-05-17 | 4,569,000.00 | 13,742,638.00 | 3.008 | 3.01 | 3.00 | 8,634,000 | 0.039 |
2016-05-16 | 4,065,000.00 | 12,195,000.00 | 3.000 | 3.00 | - | 4,065,000 | 0.018 |
2016-05-13 | 13,911,000.00 | 41,791,426.00 | 3.004 | 3.04 | 2.98 | 221,790,000 | 0.982 |
2016-05-12 | 3,008,000.00 | 9,212,602.00 | 3.063 | 3.08 | 3.01 | 207,879,000 | 0.92 |
2016-04-05 | 5,000,000.00 | 15,000,000.00 | 3.000 | 3.00 | - | 204,871,000 | 0.907 |
2016-04-01 | 1,384,000.00 | 4,152,000.00 | 3.000 | 3.00 | - | 199,871,000 | 0.885 |
2016-03-29 | 642,000.00 | 1,926,000.00 | 3.000 | 3.00 | - | 198,487,000 | 0.879 |
2016-03-24 | 1,898,000.00 | 5,694,000.00 | 3.000 | 3.00 | - | 197,845,000 | 0.876 |
2016-03-23 | 5,000,000.00 | 15,131,000.00 | 3.026 | 3.03 | 3.02 | 195,947,000 | 0.868 |
2016-02-12 | 10,000,000.00 | 29,231,000.00 | 2.923 | 2.93 | 2.91 | 190,947,000 | 0.845 |
2016-02-11 | 5,000,000.00 | 14,670,000.00 | 2.934 | 2.94 | 2.93 | 180,947,000 | 0.801 |
2016-02-05 | 5,000,000.00 | 14,976,500.00 | 2.995 | 3.00 | 2.98 | 175,947,000 | 0.779 |
2016-02-04 | 5,000,000.00 | 14,944,500.00 | 2.989 | 3.00 | 2.97 | 170,947,000 | 0.757 |
2016-02-03 | 5,000,000.00 | 14,865,000.00 | 2.973 | 2.99 | 2.95 | 165,947,000 | 0.735 |
2016-02-02 | 5,000,000.00 | 14,947,500.00 | 2.990 | 3.00 | 2.98 | 160,947,000 | 0.713 |
2016-02-01 | 5,000,000.00 | 14,929,500.00 | 2.986 | 3.00 | 2.97 | 155,947,000 | 0.69 |
2016-01-29 | 10,000,000.00 | 29,653,000.00 | 2.965 | 2.98 | 2.93 | 150,947,000 | 0.668 |
2016-01-28 | 1,109,000.00 | 3,216,100.00 | 2.900 | 2.90 | - | 140,947,000 | 0.624 |
2016-01-27 | 10,000,000.00 | 29,195,000.00 | 2.920 | 2.93 | 2.91 | 139,838,000 | 0.619 |
2016-01-26 | 14,000,000.00 | 41,144,600.00 | 2.939 | 2.97 | 2.90 | 129,838,000 | 0.575 |
2016-01-25 | 9,000,000.00 | 26,777,700.00 | 2.975 | 2.99 | 2.95 | 115,838,000 | 0.513 |
2016-01-22 | 40,000,000.00 | 119,272,000.00 | 2.982 | 3.02 | 2.87 | 106,838,000 | 0.473 |
2016-01-21 | 15,000,000.00 | 43,383,000.00 | 2.892 | 2.94 | 2.85 | 66,838,000 | 0.296 |
2016-01-20 | 5,085,000.00 | 14,872,099.50 | 2.925 | 2.95 | 2.90 | 51,838,000 | 0.23 |
2016-01-19 | 4,441,000.00 | 13,188,437.70 | 2.970 | 3.00 | 2.94 | 46,753,000 | 0.207 |
2016-01-18 | 9,000,000.00 | 26,275,500.00 | 2.920 | 2.94 | 2.88 | 42,312,000 | 0.187 |
2016-01-15 | 12,620,000.00 | 37,772,922.00 | 2.993 | 3.00 | 2.98 | 33,312,000 | 0.148 |
2016-01-14 | 4,022,000.00 | 12,052,325.20 | 2.997 | 3.00 | 2.97 | 20,692,000 | 0.092 |
2016-01-13 | 3,170,000.00 | 9,473,228.00 | 2.988 | 3.00 | 2.98 | 16,670,000 | 0.074 |
2016-01-12 | 3,500,000.00 | 10,475,150.00 | 2.993 | 3.00 | 2.99 | 13,500,000 | 0.06 |
2016-01-11 | 8,250,000.00 | 24,646,050.00 | 2.987 | 3.00 | 2.97 | 10,000,000 | 0.044 |
更新日期﹕2019-09-04
(%)* - 佔發行股份之百分比
(%)* - 佔發行股份之百分比