即時搜尋
中華 A80 指數 :
中華香港內地指數 :
中國 120 指數 :
大市總成交 :

02007 碧桂園

已收市 加至投資組合
購回日期 購回股數 價格總額 平均價 最高價 最低價 本年截至本日
在港交所市場
累積購回股數
佔已發行股份
百分比(%)
2019-09-04 800,000.00 8,085,280.00 10.107 10.20 10.04 36,385,000 0.168
2018-10-16 10,000,000.00 81,099,600.00 8.110 8.18 8.00 96,850,000 0.446
2018-10-12 4,000,000.00 33,743,600.00 8.436 8.50 8.21 86,850,000 0.4
2018-10-04 6,000,000.00 57,279,600.00 9.547 9.58 9.49 82,850,000 0.381
2018-09-28 3,000,000.00 29,594,700.00 9.865 9.89 9.81 76,850,000 0.354
2018-09-06 4,000,000.00 43,394,400.00 10.849 10.88 10.72 73,850,000 0.34
2018-09-05 6,000,000.00 66,346,200.00 11.058 11.14 11.00 69,850,000 0.321
2018-09-03 4,850,000.00 55,119,765.00 11.365 11.42 11.18 63,850,000 0.294
2018-08-31 2,000,000.00 23,360,000.00 11.680 11.68 - 59,000,000 0.271
2018-08-30 4,000,000.00 47,270,000.00 11.818 11.84 11.78 57,000,000 0.262
2018-06-29 30,000,000.00 408,252,000.00 13.608 13.80 13.02 53,000,000 0.244
2018-06-28 15,000,000.00 186,178,500.00 12.412 12.68 12.16 23,000,000 0.106
2018-06-27 8,000,000.00 102,357,600.00 12.795 12.90 12.62 8,000,000 0.037
2018-03-23 2,000,000.00 31,352,200.00 15.676 15.70 15.56 62,733,000 0.294
2017-11-06 13,000,000.00 155,057,500.00 11.928 12.00 11.74 60,733,000 0.285
2017-10-30 376,000.00 4,490,606.00 11.943 12.00 11.92 47,733,000 0.224
2017-09-26 6,580,000.00 78,296,203.00 11.899 12.00 11.66 47,357,000 0.222
2017-09-13 8,645,000.00 103,673,036.00 11.992 12.00 11.84 40,777,000 0.191
2017-09-12 919,000.00 11,028,000.00 12.000 12.00 - 32,132,000 0.151
2017-09-08 595,000.00 6,961,500.00 11.700 11.70 - 31,213,000 0.146
2017-09-06 9,037,000.00 100,258,918.00 11.094 11.18 10.98 30,618,000 0.144
2017-09-04 1,756,000.00 18,673,128.00 10.634 10.66 10.56 21,581,000 0.101
2017-09-01 3,825,000.00 39,909,285.00 10.434 10.48 10.40 19,825,000 0.093
2017-08-31 8,000,000.00 83,188,000.00 10.399 10.40 10.38 16,000,000 0.075
2017-08-30 8,000,000.00 80,406,400.00 10.051 10.10 9.88 8,000,000 0.038
2017-04-03 4,439,000.00 30,890,557.00 6.959 6.98 6.91 1,025,608,000 4.582
2017-03-31 3,764,000.00 26,198,946.00 6.960 6.98 6.93 1,021,169,000 4.562
2017-03-30 1,330,000.00 9,282,336.00 6.979 6.98 6.97 1,017,405,000 4.545
2017-03-27 3,686,000.00 25,232,513.00 6.846 6.90 6.77 1,016,075,000 4.54
2017-02-03 5,258,000.00 23,076,836.00 4.389 4.40 4.38 1,012,389,000 4.523
2017-02-02 951,000.00 4,213,596.00 4.431 4.44 4.40 1,007,131,000 4.5
2017-02-01 3,207,000.00 14,047,622.00 4.380 4.40 4.37 1,006,180,000 4.495
2017-01-27 1,142,000.00 5,098,002.00 4.464 4.47 4.46 1,002,973,000 4.481
2017-01-26 5,370,000.00 24,051,693.00 4.479 4.49 4.47 1,001,831,000 4.476
2017-01-25 5,456,000.00 24,144,437.00 4.425 4.44 4.41 996,461,000 4.452
2017-01-24 1,557,000.00 6,895,019.00 4.428 4.44 4.41 991,005,000 4.428
2017-01-23 2,122,000.00 9,421,256.00 4.440 4.45 4.43 989,448,000 4.421
2017-01-20 3,020,000.00 13,300,080.00 4.404 4.41 4.37 987,326,000 4.411
2017-01-19 1,338,000.00 5,843,715.00 4.367 4.37 4.35 984,306,000 4.398
2017-01-18 1,238,000.00 5,343,579.00 4.316 4.32 4.30 982,968,000 4.392
2017-01-17 6,728,000.00 28,561,033.00 4.245 4.27 4.23 981,730,000 4.386
2017-01-16 7,369,000.00 31,327,093.00 4.251 4.27 4.23 975,002,000 4.356
2017-01-13 2,721,000.00 11,736,489.00 4.313 4.32 4.31 967,633,000 4.323
2017-01-12 4,034,000.00 17,343,376.00 4.299 4.30 4.29 964,912,000 4.311
2017-01-11 9,000,000.00 38,389,500.00 4.266 4.28 4.25 960,878,000 4.293
2017-01-10 5,462,000.00 23,371,352.00 4.279 4.30 4.26 951,878,000 4.253
2017-01-09 9,000,000.00 38,026,800.00 4.225 4.25 4.19 946,416,000 4.228
2017-01-06 33,768,000.00 140,613,329.00 4.164 4.20 4.12 937,416,000 4.188
2017-01-05 39,385,000.00 163,684,060.00 4.156 4.21 4.05 903,648,000 4.037
2016-12-30 2,607,000.00 11,237,213.00 4.310 4.33 4.28 864,263,000 3.861
2016-12-29 3,301,000.00 14,198,921.00 4.301 4.32 4.25 861,656,000 3.85
2016-12-28 3,158,000.00 13,448,343.00 4.258 4.26 4.24 858,355,000 3.835
2016-12-23 7,591,000.00 32,342,215.00 4.261 4.28 4.24 855,197,000 3.821
2016-12-22 13,574,000.00 57,903,969.00 4.266 4.32 4.21 847,606,000 3.787
2016-12-21 2,729,000.00 11,838,948.00 4.338 4.34 4.31 834,032,000 3.726
2016-12-20 7,276,000.00 31,108,538.00 4.276 4.29 4.25 831,303,000 3.714
2016-12-19 14,620,000.00 62,165,702.00 4.252 4.28 4.21 824,027,000 3.682
2016-12-16 11,308,000.00 48,651,539.00 4.302 4.33 4.29 809,407,000 3.616
2016-12-15 5,214,000.00 22,494,239.00 4.314 4.34 4.30 798,099,000 3.566
2016-12-14 4,442,000.00 19,598,992.00 4.412 4.43 4.40 792,885,000 3.542
2016-12-13 4,962,000.00 22,030,784.00 4.440 4.45 4.44 788,443,000 3.523
2016-12-12 3,559,000.00 15,874,208.00 4.460 4.48 4.42 783,481,000 3.5
2016-12-09 166,000.00 743,680.00 4.480 4.48 - 779,922,000 3.484
2016-12-08 1,624,000.00 7,269,674.00 4.476 4.48 4.46 779,756,000 3.484
2016-12-07 1,571,000.00 6,956,231.00 4.428 4.43 4.42 778,132,000 3.476
2016-12-06 6,526,000.00 28,739,851.00 4.404 4.41 4.38 776,561,000 3.469
2016-12-05 4,283,000.00 18,608,778.00 4.345 4.37 4.32 770,035,000 3.44
2016-12-02 4,910,000.00 21,698,272.00 4.419 4.43 4.40 765,752,000 3.421
2016-12-01 1,355,000.00 5,945,605.00 4.388 4.40 4.30 760,842,000 3.399
2016-11-30 5,996,000.00 25,953,086.00 4.328 4.34 4.26 759,487,000 3.393
2016-11-29 7,613,000.00 32,547,859.00 4.275 4.28 4.24 753,491,000 3.366
2016-11-28 5,575,000.00 23,707,688.00 4.253 4.27 4.22 745,878,000 3.332
2016-11-25 6,827,000.00 28,357,310.00 4.154 4.18 4.13 740,303,000 3.307
2016-11-24 10,234,000.00 42,259,256.00 4.129 4.14 4.12 733,476,000 3.277
2016-11-23 6,352,000.00 26,074,325.00 4.105 4.14 4.09 723,242,000 3.231
2016-11-22 20,000,000.00 82,252,000.00 4.113 4.13 4.09 716,890,000 3.203
2016-11-21 17,000,000.00 70,577,200.00 4.152 4.19 4.13 696,890,000 3.114
2016-11-18 6,047,000.00 25,401,633.00 4.201 4.21 4.19 679,890,000 3.038
2016-11-17 4,758,000.00 20,031,180.00 4.210 4.21 - 673,843,000 3.011
2016-11-16 13,508,000.00 56,855,172.00 4.209 4.21 4.20 669,085,000 2.989
2016-11-15 14,082,000.00 58,900,781.00 4.183 4.20 4.16 655,577,000 2.929
2016-11-14 13,936,000.00 57,792,592.00 4.147 4.18 4.10 641,495,000 2.866
2016-11-11 8,014,000.00 33,491,307.00 4.179 4.20 4.15 627,559,000 2.804
2016-11-10 7,880,000.00 33,183,468.00 4.211 4.22 4.19 619,545,000 2.768
2016-11-09 10,011,000.00 41,475,573.00 4.143 4.18 4.11 611,665,000 2.733
2016-11-08 3,743,000.00 15,689,159.00 4.192 4.20 4.18 601,654,000 2.688
2016-11-07 4,408,000.00 18,379,156.00 4.170 4.18 4.12 597,911,000 2.671
2016-11-04 1,780,000.00 7,345,526.00 4.127 4.14 4.11 593,503,000 2.652
2016-11-03 11,712,000.00 48,274,522.00 4.122 4.13 4.12 591,723,000 2.644
2016-11-02 8,919,000.00 36,652,631.00 4.110 4.12 4.10 580,011,000 2.591
2016-11-01 15,000,000.00 62,625,000.00 4.175 4.20 4.15 571,092,000 2.551
2016-10-31 19,780,000.00 79,996,254.00 4.044 4.07 4.03 556,092,000 2.484
2016-10-28 20,000,000.00 81,650,000.00 4.082 4.12 4.05 536,312,000 2.396
2016-10-27 13,945,000.00 57,333,473.00 4.111 4.14 4.08 516,312,000 2.307
2016-10-26 5,950,000.00 24,608,605.00 4.136 4.16 4.12 502,367,000 2.244
2016-10-25 6,676,000.00 27,871,632.00 4.175 4.18 4.16 496,417,000 2.218
2016-10-24 10,000,000.00 41,382,000.00 4.138 4.15 4.10 489,741,000 2.188
2016-10-19 15,000,000.00 61,969,500.00 4.131 4.14 4.11 459,741,000 2.054
2016-10-19 15,000,000.00 61,969,500.00 4.131 4.14 4.11 459,741,000 2.054
2016-10-18 11,595,000.00 47,656,610.00 4.110 4.12 4.09 444,741,000 1.987
2016-10-17 13,155,000.00 53,631,620.00 4.077 4.10 4.04 433,146,000 1.935
2016-10-14 9,892,000.00 39,995,334.00 4.043 4.09 3.99 419,991,000 1.876
2016-10-13 12,955,000.00 50,897,604.00 3.929 3.94 3.91 410,099,000 1.832
2016-10-12 28,132,000.00 108,026,880.00 3.840 3.93 3.80 397,144,000 1.774
2016-10-11 33,000,000.00 128,756,100.00 3.902 4.05 3.86 369,012,000 1.649
2016-10-07 15,817,000.00 62,738,131.00 3.967 4.00 3.93 336,012,000 1.501
2016-10-06 10,754,000.00 43,384,862.00 4.034 4.10 3.99 320,195,000 1.431
2016-10-05 16,881,000.00 69,548,032.00 4.120 4.16 4.09 309,441,000 1.383
2016-10-04 3,407,000.00 14,297,816.00 4.197 4.22 4.15 292,560,000 1.307
2016-10-03 7,520,000.00 30,909,456.00 4.110 4.13 4.10 289,153,000 1.292
2016-09-30 7,594,000.00 31,354,867.00 4.129 4.17 4.11 281,633,000 1.258
2016-09-29 7,475,000.00 31,306,795.00 4.188 4.20 4.18 274,039,000 1.224
2016-09-28 13,130,000.00 54,322,749.00 4.137 4.18 4.08 266,564,000 1.191
2016-09-27 1,790,000.00 7,518,000.00 4.200 4.20 - 253,434,000 1.132
2016-09-26 11,000,000.00 46,622,400.00 4.238 4.26 4.19 251,644,000 1.124
2016-09-23 7,635,000.00 32,154,039.00 4.211 4.26 4.15 240,644,000 1.075
2016-09-22 4,151,000.00 17,633,863.00 4.248 4.25 4.22 233,009,000 1.041
2016-09-21 5,038,000.00 21,407,973.00 4.249 4.26 4.21 228,858,000 1.023
2016-09-19 5,000,000.00 21,024,000.00 4.205 4.22 4.07 218,820,000 0.978
2016-09-19 5,000,000.00 21,024,000.00 4.205 4.22 4.07 218,820,000 0.978
2016-09-15 15,000,000.00 61,068,000.00 4.071 4.10 4.04 213,820,000 0.955
2016-09-14 500,000.00 2,060,000.00 4.120 4.12 - 198,820,000 0.888
2016-09-13 14,090,000.00 57,797,180.00 4.102 4.16 4.06 198,320,000 0.886
2016-09-12 15,595,000.00 64,090,772.00 4.110 4.15 4.04 184,230,000 0.823
2016-09-09 6,400,000.00 26,952,960.00 4.211 4.22 4.20 168,635,000 0.753
2016-09-08 5,000,000.00 20,732,000.00 4.146 4.17 4.13 162,235,000 0.725
2016-09-07 1,860,000.00 7,635,114.00 4.105 4.11 4.10 157,235,000 0.703
2016-07-15 3,387,000.00 10,869,329.00 3.209 3.24 3.19 155,375,000 0.694
2016-07-14 13,756,000.00 44,486,628.00 3.234 3.24 3.23 151,988,000 0.679
2016-07-13 1,402,000.00 4,570,520.00 3.260 3.26 - 138,232,000 0.618
2016-07-12 10,000,000.00 32,423,000.00 3.242 3.25 3.22 136,830,000 0.611
2016-07-11 5,000,000.00 16,358,000.00 3.272 3.28 3.27 126,830,000 0.567
2016-07-08 1,303,000.00 4,195,660.00 3.220 3.22 - 121,830,000 0.544
2016-07-07 2,323,000.00 7,526,520.00 3.240 3.24 - 120,527,000 0.539
2016-07-06 9,484,000.00 30,969,054.00 3.265 3.28 3.25 118,204,000 0.528
2016-07-05 5,000,000.00 16,374,500.00 3.275 3.28 3.26 108,720,000 0.486
2016-07-04 4,930,000.00 16,151,173.00 3.276 3.28 3.25 103,720,000 0.463
2016-06-21 816,000.00 2,529,600.00 3.100 3.10 - 98,790,000 0.441
2016-06-20 4,466,000.00 13,799,940.00 3.090 3.09 - 97,974,000 0.438
2016-06-17 9,267,000.00 28,371,847.00 3.062 3.07 3.05 93,508,000 0.418
2016-06-16 10,000,000.00 30,494,000.00 3.049 3.05 3.04 84,241,000 0.376
2016-06-15 5,979,000.00 18,235,950.00 3.050 3.05 - 74,241,000 0.332
2016-06-14 7,575,000.00 23,097,690.00 3.049 3.05 3.04 68,262,000 0.305
2016-06-13 6,788,000.00 20,679,642.00 3.046 3.05 3.03 60,687,000 0.271
2016-06-10 283,000.00 865,980.00 3.060 3.06 - 53,899,000 0.241
2016-06-06 2,882,000.00 8,873,102.00 3.079 3.08 3.07 53,616,000 0.24
2016-06-03 1,088,000.00 3,340,160.00 3.070 3.07 - 50,734,000 0.227
2016-06-02 4,910,000.00 15,167,800.00 3.089 3.095 3.08 49,646,000 0.222
2016-06-01 3,898,000.00 12,008,179.00 3.081 3.09 3.06 44,736,000 0.2
2016-05-31 1,600,000.00 4,960,000.00 3.100 3.10 - 40,838,000 0.182
2016-05-26 222,000.00 670,440.00 3.020 3.02 - 39,238,000 0.175
2016-05-25 18,775,000.00 56,623,815.00 3.016 3.02 3.01 39,016,000 0.174
2016-05-24 3,615,000.00 10,843,554.00 3.000 3.00 2.99 20,241,000 0.09
2016-05-23 5,000,000.00 14,975,000.00 2.995 2.995 - 16,626,000 0.074
2016-05-18 2,992,000.00 8,972,709.00 2.999 3.00 2.99 11,626,000 0.052
2016-05-17 4,569,000.00 13,742,638.00 3.008 3.01 3.00 8,634,000 0.039
2016-05-16 4,065,000.00 12,195,000.00 3.000 3.00 - 4,065,000 0.018
2016-05-13 13,911,000.00 41,791,426.00 3.004 3.04 2.98 221,790,000 0.982
2016-05-12 3,008,000.00 9,212,602.00 3.063 3.08 3.01 207,879,000 0.92
2016-04-05 5,000,000.00 15,000,000.00 3.000 3.00 - 204,871,000 0.907
2016-04-01 1,384,000.00 4,152,000.00 3.000 3.00 - 199,871,000 0.885
2016-03-29 642,000.00 1,926,000.00 3.000 3.00 - 198,487,000 0.879
2016-03-24 1,898,000.00 5,694,000.00 3.000 3.00 - 197,845,000 0.876
2016-03-23 5,000,000.00 15,131,000.00 3.026 3.03 3.02 195,947,000 0.868
2016-02-12 10,000,000.00 29,231,000.00 2.923 2.93 2.91 190,947,000 0.845
2016-02-11 5,000,000.00 14,670,000.00 2.934 2.94 2.93 180,947,000 0.801
2016-02-05 5,000,000.00 14,976,500.00 2.995 3.00 2.98 175,947,000 0.779
2016-02-04 5,000,000.00 14,944,500.00 2.989 3.00 2.97 170,947,000 0.757
2016-02-03 5,000,000.00 14,865,000.00 2.973 2.99 2.95 165,947,000 0.735
2016-02-02 5,000,000.00 14,947,500.00 2.990 3.00 2.98 160,947,000 0.713
2016-02-01 5,000,000.00 14,929,500.00 2.986 3.00 2.97 155,947,000 0.69
2016-01-29 10,000,000.00 29,653,000.00 2.965 2.98 2.93 150,947,000 0.668
2016-01-28 1,109,000.00 3,216,100.00 2.900 2.90 - 140,947,000 0.624
2016-01-27 10,000,000.00 29,195,000.00 2.920 2.93 2.91 139,838,000 0.619
2016-01-26 14,000,000.00 41,144,600.00 2.939 2.97 2.90 129,838,000 0.575
2016-01-25 9,000,000.00 26,777,700.00 2.975 2.99 2.95 115,838,000 0.513
2016-01-22 40,000,000.00 119,272,000.00 2.982 3.02 2.87 106,838,000 0.473
2016-01-21 15,000,000.00 43,383,000.00 2.892 2.94 2.85 66,838,000 0.296
2016-01-20 5,085,000.00 14,872,099.50 2.925 2.95 2.90 51,838,000 0.23
2016-01-19 4,441,000.00 13,188,437.70 2.970 3.00 2.94 46,753,000 0.207
2016-01-18 9,000,000.00 26,275,500.00 2.920 2.94 2.88 42,312,000 0.187
2016-01-15 12,620,000.00 37,772,922.00 2.993 3.00 2.98 33,312,000 0.148
2016-01-14 4,022,000.00 12,052,325.20 2.997 3.00 2.97 20,692,000 0.092
2016-01-13 3,170,000.00 9,473,228.00 2.988 3.00 2.98 16,670,000 0.074
2016-01-12 3,500,000.00 10,475,150.00 2.993 3.00 2.99 13,500,000 0.06
2016-01-11 8,250,000.00 24,646,050.00 2.987 3.00 2.97 10,000,000 0.044
更新日期﹕2019-09-04
(%)* - 佔發行股份之百分比
回頁頂