02028 映美控股
已收市 加至投資組合| 購回日期 | 購回股數 | 價格總額 | 平均價 | 最高價 | 最低價 | 本年截至本日 在港交所市場 累積購回股數 |
佔已發行股份 百分比(%) |
|---|---|---|---|---|---|---|---|
| 2018-12-07 | 8,332,000.00 | 3,749,330.00 | 0.450 | 0.45 | 0.445 | 16,494,000 | 2.593 |
| 2018-09-18 | 140,000.00 | 102,040.00 | 0.729 | 0.74 | 0.72 | 8,162,000 | 1.283 |
| 2018-09-17 | 32,000.00 | 23,040.00 | 0.720 | 0.72 | - | 8,022,000 | 1.261 |
| 2018-09-11 | 1,556,000.00 | 1,088,800.00 | 0.700 | 0.71 | 0.69 | 7,990,000 | 1.256 |
| 2018-09-07 | 350,000.00 | 245,000.00 | 0.700 | 0.70 | - | 6,434,000 | 1.011 |
| 2018-09-05 | 1,398,000.00 | 977,260.00 | 0.699 | 0.70 | 0.68 | 6,084,000 | 0.956 |
| 2018-09-04 | 920,000.00 | 642,820.00 | 0.699 | 0.70 | 0.69 | 4,686,000 | 0.737 |
| 2018-09-03 | 50,000.00 | 34,500.00 | 0.690 | 0.69 | - | 3,766,000 | 0.592 |
| 2018-08-27 | 2,220,000.00 | 1,329,460.00 | 0.599 | 0.61 | 0.59 | 3,716,000 | 0.584 |
| 2018-07-19 | 262,000.00 | 240,660.00 | 0.919 | 0.93 | 0.87 | 1,496,000 | 0.235 |
| 2018-05-24 | 268,000.00 | 312,780.00 | 1.167 | 1.19 | 1.16 | 27,908,000 | 4.248 |
| 2018-05-21 | 64,000.00 | 74,240.00 | 1.160 | 1.16 | - | 27,640,000 | 4.207 |
| 2018-05-18 | 100,000.00 | 116,000.00 | 1.160 | 1.16 | - | 27,576,000 | 4.197 |
| 2018-05-17 | 570,000.00 | 648,260.00 | 1.137 | 1.16 | 1.09 | 27,476,000 | 4.182 |
| 2018-05-16 | 750,000.00 | 851,440.00 | 1.135 | 1.18 | 1.06 | 26,906,000 | 4.095 |
| 2018-05-10 | 428,000.00 | 513,440.00 | 1.200 | 1.20 | 1.19 | 26,156,000 | 3.981 |
| 2018-05-09 | 52,000.00 | 62,400.00 | 1.200 | 1.20 | - | 25,728,000 | 3.916 |
| 2018-05-03 | 720,000.00 | 863,640.00 | 1.200 | 1.20 | 1.17 | 25,676,000 | 3.908 |
| 2018-04-30 | 22,000.00 | 25,540.00 | 1.161 | 1.17 | 1.16 | 24,956,000 | 3.798 |
| 2018-04-25 | 856,000.00 | 958,060.00 | 1.119 | 1.12 | 1.11 | 24,934,000 | 3.795 |
| 2018-04-24 | 890,000.00 | 987,080.00 | 1.109 | 1.11 | 1.10 | 24,078,000 | 3.665 |
| 2018-04-23 | 26,000.00 | 27,880.00 | 1.072 | 1.08 | 1.07 | 23,188,000 | 3.529 |
| 2018-04-20 | 2,140,000.00 | 2,257,260.00 | 1.055 | 1.06 | 1.00 | 23,162,000 | 3.525 |
| 2018-04-16 | 58,000.00 | 56,740.00 | 0.978 | 0.98 | 0.97 | 21,022,000 | 3.2 |
| 2018-04-12 | 1,338,000.00 | 1,271,100.00 | 0.950 | 0.95 | - | 20,964,000 | 3.191 |
| 2018-04-11 | 224,000.00 | 210,560.00 | 0.940 | 0.94 | - | 19,626,000 | 2.987 |
| 2018-04-10 | 1,600,000.00 | 1,482,000.00 | 0.926 | 0.93 | 0.92 | 19,402,000 | 2.953 |
| 2018-04-10 | 1,712,000.00 | 1,583,920.00 | 0.925 | 0.93 | 0.91 | 19,514,000 | 2.97 |
| 2018-04-09 | 204,000.00 | 185,700.00 | 0.910 | 0.92 | 0.90 | 17,802,000 | 2.709 |
| 2018-04-06 | 2,890,000.00 | 2,561,000.00 | 0.886 | 0.90 | 0.88 | 17,598,000 | 2.678 |
| 2018-04-04 | 2,584,000.00 | 2,286,520.00 | 0.885 | 0.89 | 0.88 | 14,708,000 | 2.239 |
| 2018-03-29 | 2,516,000.00 | 2,100,880.00 | 0.835 | 0.84 | 0.83 | 12,124,000 | 1.845 |
| 2018-03-28 | 10,000.00 | 8,300.00 | 0.830 | 0.83 | - | 9,608,000 | 1.462 |
| 2018-03-27 | 1,328,000.00 | 1,074,580.00 | 0.809 | 0.82 | 0.80 | 9,598,000 | 1.461 |
| 2018-03-26 | 1,406,000.00 | 1,117,920.00 | 0.795 | 0.81 | 0.78 | 8,270,000 | 1.259 |
| 2018-03-23 | 480,000.00 | 380,440.00 | 0.793 | 0.81 | 0.78 | 6,864,000 | 1.045 |
| 2018-02-12 | 260,000.00 | 234,000.00 | 0.900 | 0.90 | - | 6,384,000 | 0.972 |
| 2018-02-08 | 102,000.00 | 91,540.00 | 0.897 | 0.90 | 0.89 | 6,124,000 | 0.932 |
| 2018-02-06 | 1,848,000.00 | 1,663,600.00 | 0.900 | 0.92 | 0.88 | 6,022,000 | 0.917 |
| 2018-02-05 | 334,000.00 | 300,280.00 | 0.899 | 0.90 | 0.88 | 4,174,000 | 0.635 |
| 2018-01-25 | 1,526,000.00 | 1,432,920.00 | 0.939 | 0.95 | 0.92 | 3,840,000 | 0.584 |
| 2018-01-23 | 282,000.00 | 254,160.00 | 0.901 | 0.92 | 0.88 | 2,314,000 | 0.352 |
| 2018-01-22 | 460,000.00 | 406,800.00 | 0.884 | 0.90 | 0.88 | 2,032,000 | 0.309 |
| 2018-01-19 | 62,000.00 | 54,560.00 | 0.880 | 0.88 | - | 1,572,000 | 0.239 |
| 2018-01-18 | 64,000.00 | 55,680.00 | 0.870 | 0.87 | - | 1,510,000 | 0.23 |
| 2018-01-17 | 320,000.00 | 265,400.00 | 0.829 | 0.85 | 0.82 | 1,446,000 | 0.22 |
| 2018-01-16 | 174,000.00 | 146,160.00 | 0.840 | 0.84 | - | 1,126,000 | 0.171 |
| 2018-01-15 | 952,000.00 | 762,940.00 | 0.801 | 0.82 | 0.76 | 952,000 | 0.145 |
| 2010-02-25 | 332,000.00 | 182,600.00 | 0.550 | 0.55 | - | 8,414,000 | 1.480 |
| 2010-02-24 | 316,000.00 | 173,800.00 | 0.550 | 0.55 | - | 8,082,000 | 1.420 |
| 2010-02-19 | 646,000.00 | 333,230.00 | 0.516 | 0.53 | 0.495 | 7,766,000 | 1.370 |
| 2010-02-12 | 1,032,000.00 | 520,000.00 | 0.504 | 0.52 | 0.50 | 7,120,000 | 1.250 |
| 2010-02-11 | 690,000.00 | 361,620.00 | 0.524 | 0.55 | 0.52 | 6,088,000 | 1.070 |
| 2010-02-10 | 310,000.00 | 162,940.00 | 0.526 | 0.55 | 0.52 | 5,398,000 | 0.950 |
| 2010-02-03 | 938,000.00 | 512,780.00 | 0.547 | 0.55 | 0.53 | 5,088,000 | 0.900 |
| 2010-02-02 | 812,000.00 | 426,320.00 | 0.525 | 0.55 | 0.52 | 4,150,000 | 0.730 |
| 2010-02-01 | 848,000.00 | 462,720.00 | 0.546 | 0.55 | 0.52 | 3,338,000 | 0.590 |
| 2010-01-29 | 100,000.00 | 54,000.00 | 0.540 | 0.54 | - | 2,490,000 | 0.440 |
| 2010-01-28 | 1,932,000.00 | 1,062,400.00 | 0.550 | 0.55 | 0.54 | 2,390,000 | 0.420 |
| 2010-01-04 | 234,000.00 | 104,990.00 | 0.449 | 0.45 | 0.445 | 458,000 | 0.080 |
| 2009-12-30 | 138,000.00 | 60,030.00 | 0.435 | 0.435 | - | 224,000 | 0.040 |
| 2009-12-30 | 138,000.00 | 60,030.00 | 0.435 | 0.435 | - | 224,000 | 0.040 |
| 2009-12-29 | 86,000.00 | 37,230.00 | 0.433 | 0.435 | 0.425 | 86,000 | 0.020 |
| 2009-03-16 | 50,000.00 | 9,250.00 | 0.185 | 0.185 | - | 9,304,000 | 1.610 |
| 2009-03-02 | 504,000.00 | 81,648.00 | 0.162 | 0.162 | - | 9,254,000 | 1.600 |
| 2009-02-27 | 8,750,000.00 | 1,443,750.00 | 0.165 | 0.165 | - | 8,750,000 | 1.520 |
| 2008-01-30 | 1,920,000.00 | 1,152,000.00 | 0.600 | 0.60 | - | 3,632,000 | 0.608 |
更新日期﹕2018-12-07
(%)* - 佔發行股份之百分比
(%)* - 佔發行股份之百分比
