02038 富智康集團
已收市 加至投資組合| 購回日期 | 購回股數 | 價格總額 | 平均價 | 最高價 | 最低價 | 本年截至本日 在港交所市場 累積購回股數 |
佔已發行股份 百分比(%) |
|---|---|---|---|---|---|---|---|
| 2023-12-01 | 1,800,000.00 | 1,050,000.00 | 0.583 | 0.59 | 0.58 | 13,800,000 | 0.174 |
| 2023-11-15 | 800,000.00 | 480,000.00 | 0.600 | 0.60 | - | 9,800,000 | 0.124 |
| 2023-09-29 | 300,000.00 | 198,000.00 | 0.660 | 0.66 | - | 9,000,000 | 0.114 |
| 2023-09-28 | 400,000.00 | 264,000.00 | 0.660 | 0.66 | - | 8,700,000 | 0.11 |
| 2023-09-26 | 981,000.00 | 661,390.00 | 0.674 | 0.68 | 0.67 | 8,300,000 | 0.105 |
| 2023-09-25 | 288,000.00 | 195,840.00 | 0.680 | 0.68 | - | 7,319,000 | 0.092 |
| 2023-09-21 | 100,000.00 | 68,000.00 | 0.680 | 0.68 | - | 7,031,000 | 0.089 |
| 2023-09-20 | 200,000.00 | 140,000.00 | 0.700 | 0.70 | - | 6,931,000 | 0.088 |
| 2023-09-18 | 300,000.00 | 210,000.00 | 0.700 | 0.70 | - | 6,731,000 | 0.085 |
| 2023-09-15 | 800,000.00 | 560,000.00 | 0.700 | 0.70 | - | 6,431,000 | 0.081 |
| 2023-09-11 | 1,400,000.00 | 962,000.00 | 0.687 | 0.69 | 0.68 | 5,631,000 | 0.071 |
| 2023-09-07 | 400,000.00 | 284,000.00 | 0.710 | 0.71 | - | 4,231,000 | 0.053 |
| 2023-09-06 | 400,000.00 | 284,000.00 | 0.710 | 0.71 | - | 3,831,000 | 0.048 |
| 2023-09-05 | 400,000.00 | 288,000.00 | 0.720 | 0.72 | - | 3,431,000 | 0.043 |
| 2023-08-31 | 1,000,000.00 | 680,000.00 | 0.680 | 0.68 | - | 3,031,000 | 0.038 |
| 2023-08-24 | 677,000.00 | 487,440.00 | 0.720 | 0.72 | - | 2,031,000 | 0.026 |
| 2023-08-23 | 1,000,000.00 | 720,000.00 | 0.720 | 0.72 | - | 1,354,000 | 0.017 |
| 2023-08-15 | 354,000.00 | 272,580.00 | 0.770 | 0.77 | - | 354,000 | 0.005 |
| 2023-03-31 | 3,768,000.00 | 3,179,290.00 | 0.844 | 0.85 | 0.83 | 56,000,000 | 0.702 |
| 2023-03-30 | 232,000.00 | 194,880.00 | 0.840 | 0.84 | - | 52,232,000 | 0.655 |
| 2023-01-06 | 2,500,000.00 | 2,121,070.00 | 0.848 | 0.85 | 0.84 | 52,000,000 | 0.652 |
| 2023-01-05 | 1,000,000.00 | 860,000.00 | 0.860 | 0.86 | - | 49,500,000 | 0.621 |
| 2023-01-04 | 1,078,000.00 | 932,080.00 | 0.865 | 0.87 | 0.86 | 48,500,000 | 0.608 |
| 2023-01-03 | 2,161,000.00 | 1,851,200.00 | 0.857 | 0.86 | 0.85 | 47,422,000 | 0.595 |
| 2022-12-30 | 1,500,000.00 | 1,258,000.00 | 0.839 | 0.84 | 0.83 | 45,261,000 | 0.568 |
| 2022-12-29 | 300,000.00 | 249,000.00 | 0.830 | 0.83 | - | 43,761,000 | 0.549 |
| 2022-12-28 | 300,000.00 | 252,000.00 | 0.840 | 0.84 | - | 43,461,000 | 0.545 |
| 2022-12-23 | 300,000.00 | 249,000.00 | 0.830 | 0.83 | - | 43,161,000 | 0.541 |
| 2022-12-20 | 67,000.00 | 54,940.00 | 0.820 | 0.82 | - | 42,861,000 | 0.538 |
| 2022-12-19 | 216,000.00 | 176,790.00 | 0.818 | 0.82 | 0.81 | 42,794,000 | 0.537 |
| 2022-12-16 | 517,000.00 | 420,770.00 | 0.814 | 0.82 | 0.81 | 42,578,000 | 0.534 |
| 2022-12-15 | 600,000.00 | 500,300.00 | 0.834 | 0.84 | 0.83 | 42,061,000 | 0.528 |
| 2022-12-13 | 300,000.00 | 261,000.00 | 0.870 | 0.87 | - | 41,461,000 | 0.52 |
| 2022-12-12 | 561,000.00 | 482,460.00 | 0.860 | 0.86 | - | 41,161,000 | 0.516 |
| 2022-12-09 | 499,000.00 | 447,500.00 | 0.897 | 0.90 | 0.89 | 40,600,000 | 0.509 |
| 2022-12-06 | 40,000.00 | 35,200.00 | 0.880 | 0.88 | - | 40,101,000 | 0.503 |
| 2022-12-01 | 300,000.00 | 258,000.00 | 0.860 | 0.86 | - | 40,061,000 | 0.502 |
| 2022-11-29 | 1,100,000.00 | 910,000.00 | 0.827 | 0.84 | 0.82 | 39,761,000 | 0.499 |
| 2022-11-28 | 410,000.00 | 336,200.00 | 0.820 | 0.82 | - | 38,661,000 | 0.485 |
| 2022-11-24 | 390,000.00 | 317,660.00 | 0.815 | 0.82 | 0.81 | 38,251,000 | 0.48 |
| 2022-11-23 | 1,003,000.00 | 807,710.00 | 0.805 | 0.83 | 0.80 | 37,861,000 | 0.475 |
| 2022-11-22 | 97,000.00 | 77,600.00 | 0.800 | 0.80 | - | 36,858,000 | 0.462 |
| 2022-11-18 | 1,000,000.00 | 820,000.00 | 0.820 | 0.82 | - | 36,761,000 | 0.461 |
| 2022-11-16 | 500,000.00 | 405,000.00 | 0.810 | 0.81 | - | 35,761,000 | 0.449 |
| 2022-11-15 | 1,000,000.00 | 820,000.00 | 0.820 | 0.82 | - | 35,261,000 | 0.442 |
| 2022-08-24 | 500,000.00 | 510,000.00 | 1.020 | 1.02 | - | 34,261,000 | 0.43 |
| 2022-08-23 | 464,000.00 | 468,640.00 | 1.010 | 1.01 | - | 33,761,000 | 0.423 |
| 2022-08-22 | 500,000.00 | 510,000.00 | 1.020 | 1.02 | - | 33,297,000 | 0.418 |
| 2022-08-19 | 500,000.00 | 520,000.00 | 1.040 | 1.04 | - | 32,797,000 | 0.411 |
| 2022-08-18 | 500,000.00 | 515,000.00 | 1.030 | 1.03 | - | 32,297,000 | 0.405 |
| 2022-08-17 | 2,200,000.00 | 2,266,000.00 | 1.030 | 1.03 | - | 31,797,000 | 0.399 |
| 2022-08-16 | 878,000.00 | 898,690.00 | 1.024 | 1.03 | 1.02 | 29,597,000 | 0.371 |
| 2022-08-15 | 600,000.00 | 624,000.00 | 1.040 | 1.04 | - | 28,719,000 | 0.36 |
| 2022-08-12 | 1,668,000.00 | 1,725,080.00 | 1.034 | 1.04 | 1.02 | 28,119,000 | 0.353 |
| 2022-08-11 | 1,451,000.00 | 1,493,020.00 | 1.029 | 1.03 | 1.02 | 26,451,000 | 0.332 |
| 2022-07-08 | 5,500,000.00 | 5,775,000.00 | 1.050 | 1.06 | 1.04 | 25,000,000 | 0.314 |
| 2022-07-07 | 3,600,000.00 | 3,791,000.00 | 1.053 | 1.06 | 1.05 | 19,500,000 | 0.245 |
| 2022-07-06 | 1,451,000.00 | 1,557,080.00 | 1.073 | 1.08 | 1.07 | 15,900,000 | 0.199 |
| 2022-07-05 | 2,149,000.00 | 2,355,920.00 | 1.096 | 1.11 | 1.08 | 14,449,000 | 0.181 |
| 2022-07-04 | 1,300,000.00 | 1,451,000.00 | 1.116 | 1.12 | 1.11 | 12,300,000 | 0.154 |
| 2022-06-30 | 634,000.00 | 710,080.00 | 1.120 | 1.12 | - | 11,000,000 | 0.138 |
| 2022-06-29 | 707,000.00 | 798,910.00 | 1.130 | 1.13 | - | 10,366,000 | 0.13 |
| 2022-06-28 | 2,258,000.00 | 2,507,740.00 | 1.111 | 1.12 | 1.09 | 9,659,000 | 0.121 |
| 2022-06-24 | 1,400,000.00 | 1,534,000.00 | 1.096 | 1.11 | 1.09 | 7,401,000 | 0.093 |
| 2022-06-23 | 1,001,000.00 | 1,058,070.00 | 1.057 | 1.08 | 1.04 | 6,001,000 | 0.075 |
| 2022-06-22 | 500,000.00 | 525,000.00 | 1.050 | 1.05 | - | 5,000,000 | 0.063 |
| 2022-06-21 | 1,000,000.00 | 1,053,000.00 | 1.053 | 1.06 | 1.04 | 4,500,000 | 0.056 |
| 2022-06-20 | 497,000.00 | 521,350.00 | 1.049 | 1.05 | 1.04 | 3,500,000 | 0.044 |
| 2022-06-14 | 1,062,000.00 | 1,084,650.00 | 1.021 | 1.05 | 1.01 | 2,168,000 | 0.027 |
| 2022-06-13 | 284,000.00 | 291,880.00 | 1.028 | 1.03 | 1.02 | 1,106,000 | 0.014 |
| 2022-06-10 | 503,000.00 | 528,030.00 | 1.050 | 1.05 | 1.01 | 822,000 | 0.01 |
| 2022-06-09 | 156,000.00 | 160,030.00 | 1.026 | 1.03 | 1.02 | 319,000 | 0.004 |
| 2022-06-08 | 163,000.00 | 167,890.00 | 1.030 | 1.03 | - | 163,000 | 0.002 |
| 2022-04-08 | 4,700,000.00 | 4,900,000.00 | 1.043 | 1.05 | 1.02 | 111,818,000 | 1.383 |
| 2022-04-07 | 2,974,000.00 | 3,082,700.00 | 1.037 | 1.05 | 1.03 | 107,118,000 | 1.325 |
| 2022-04-06 | 2,000,000.00 | 2,115,000.00 | 1.058 | 1.06 | 1.05 | 104,144,000 | 1.288 |
| 2022-04-04 | 2,000,000.00 | 2,165,000.00 | 1.083 | 1.09 | 1.08 | 102,144,000 | 1.263 |
| 2022-04-01 | 1,226,000.00 | 1,309,560.00 | 1.068 | 1.07 | 1.06 | 100,144,000 | 1.239 |
| 2022-03-31 | 1,500,000.00 | 1,613,420.00 | 1.076 | 1.08 | 1.06 | 98,918,000 | 1.224 |
| 2022-03-30 | 1,451,000.00 | 1,557,580.00 | 1.073 | 1.08 | 1.07 | 97,418,000 | 1.205 |
| 2022-03-29 | 1,013,000.00 | 1,088,170.00 | 1.074 | 1.08 | 1.07 | 95,967,000 | 1.187 |
| 2022-03-28 | 1,161,000.00 | 1,230,410.00 | 1.060 | 1.07 | 1.05 | 94,954,000 | 1.175 |
| 2022-03-25 | 375,000.00 | 397,500.00 | 1.060 | 1.06 | - | 93,793,000 | 1.16 |
| 2022-03-23 | 1,600,000.00 | 1,672,000.00 | 1.045 | 1.05 | 1.04 | 93,418,000 | 1.156 |
| 2022-01-07 | 4,211,000.00 | 5,892,750.00 | 1.399 | 1.41 | 1.39 | 91,818,000 | 1.136 |
| 2022-01-06 | 1,755,000.00 | 2,415,570.00 | 1.376 | 1.40 | 1.37 | 87,607,000 | 1.084 |
| 2022-01-05 | 4,034,000.00 | 5,591,920.00 | 1.386 | 1.39 | 1.38 | 85,852,000 | 1.062 |
| 2021-12-31 | 1,733,000.00 | 2,340,160.00 | 1.350 | 1.36 | 1.35 | 81,818,000 | 1.012 |
| 2021-12-30 | 2,000,000.00 | 2,695,000.00 | 1.347 | 1.35 | 1.34 | 80,085,000 | 0.991 |
| 2021-12-23 | 1,354,000.00 | 1,719,390.00 | 1.270 | 1.27 | 1.26 | 78,085,000 | 0.966 |
| 2021-12-22 | 1,913,000.00 | 2,372,120.00 | 1.240 | 1.24 | - | 76,731,000 | 0.949 |
| 2021-07-09 | 5,875,000.00 | 7,120,860.00 | 1.212 | 1.23 | 1.16 | 74,818,000 | 0.925 |
| 2021-07-08 | 8,500,000.00 | 10,530,000.00 | 1.239 | 1.26 | 1.19 | 68,943,000 | 0.853 |
| 2021-07-07 | 4,500,000.00 | 5,670,000.00 | 1.260 | 1.26 | - | 60,443,000 | 0.748 |
| 2021-07-06 | 4,300,000.00 | 5,447,500.00 | 1.267 | 1.27 | 1.26 | 55,943,000 | 0.692 |
| 2021-07-05 | 3,700,000.00 | 4,692,000.00 | 1.268 | 1.27 | 1.26 | 51,643,000 | 0.639 |
| 2021-07-02 | 3,125,000.00 | 3,962,500.00 | 1.268 | 1.27 | 1.26 | 47,943,000 | 0.593 |
| 2021-06-30 | 4,800,000.00 | 6,139,280.00 | 1.279 | 1.28 | 1.27 | 44,818,000 | 0.554 |
| 2021-06-29 | 3,452,000.00 | 4,453,080.00 | 1.290 | 1.30 | 1.28 | 40,018,000 | 0.495 |
| 2021-06-28 | 700,000.00 | 896,000.00 | 1.280 | 1.28 | - | 36,566,000 | 0.452 |
| 2021-06-25 | 2,600,000.00 | 3,318,000.00 | 1.276 | 1.28 | 1.27 | 35,866,000 | 0.444 |
| 2021-06-24 | 3,000,000.00 | 3,798,000.00 | 1.266 | 1.27 | 1.26 | 33,266,000 | 0.412 |
| 2021-06-23 | 2,400,000.00 | 3,038,000.00 | 1.266 | 1.27 | 1.26 | 30,266,000 | 0.374 |
| 2021-06-22 | 3,100,000.00 | 3,813,000.00 | 1.230 | 1.23 | - | 27,866,000 | 0.345 |
| 2021-06-21 | 2,400,000.00 | 2,966,270.00 | 1.236 | 1.24 | 1.22 | 24,766,000 | 0.306 |
| 2021-06-18 | 2,500,000.00 | 3,065,000.00 | 1.226 | 1.23 | 1.22 | 22,366,000 | 0.277 |
| 2021-06-17 | 2,400,000.00 | 2,966,000.00 | 1.236 | 1.24 | 1.23 | 19,866,000 | 0.246 |
| 2021-06-16 | 3,000,000.00 | 3,675,000.00 | 1.225 | 1.23 | 1.22 | 17,466,000 | 0.216 |
| 2021-06-15 | 2,466,000.00 | 3,047,180.00 | 1.236 | 1.24 | 1.23 | 14,466,000 | 0.179 |
| 2021-06-11 | 2,400,000.00 | 2,989,990.00 | 1.246 | 1.25 | 1.24 | 12,000,000 | 0.148 |
| 2021-06-10 | 2,400,000.00 | 3,000,000.00 | 1.250 | 1.25 | - | 9,600,000 | 0.119 |
| 2021-06-09 | 2,400,000.00 | 2,972,000.00 | 1.238 | 1.24 | 1.23 | 7,200,000 | 0.089 |
| 2021-06-08 | 2,400,000.00 | 2,942,000.00 | 1.226 | 1.23 | 1.22 | 4,800,000 | 0.059 |
| 2021-06-07 | 2,400,000.00 | 2,952,000.00 | 1.230 | 1.23 | - | 2,400,000 | 0.03 |
| 2021-01-22 | 3,000,000.00 | 3,960,000.00 | 1.320 | 1.33 | 1.31 | 118,182,000 | 1.441 |
| 2021-01-21 | 2,000,000.00 | 2,630,000.00 | 1.315 | 1.32 | 1.31 | 115,182,000 | 1.404 |
| 2021-01-20 | 632,000.00 | 834,240.00 | 1.320 | 1.32 | - | 113,182,000 | 1.38 |
| 2021-01-19 | 3,000,000.00 | 3,800,000.00 | 1.267 | 1.27 | 1.26 | 112,550,000 | 1.372 |
| 2021-01-18 | 4,100,000.00 | 5,059,000.00 | 1.234 | 1.25 | 1.20 | 109,550,000 | 1.336 |
| 2021-01-13 | 1,500,000.00 | 1,545,000.00 | 1.030 | 1.03 | - | 105,450,000 | 1.286 |
| 2021-01-12 | 4,000,000.00 | 4,120,000.00 | 1.030 | 1.03 | - | 103,950,000 | 1.267 |
| 2021-01-11 | 4,455,000.00 | 4,485,000.00 | 1.007 | 1.03 | 1.00 | 99,950,000 | 1.219 |
| 2021-01-08 | 5,882,000.00 | 5,831,180.00 | 0.991 | 1.00 | 0.99 | 95,495,000 | 1.164 |
| 2021-01-07 | 3,119,000.00 | 3,076,620.00 | 0.986 | 1.00 | 0.98 | 89,613,000 | 1.092 |
| 2021-01-07 | 3,119,000.00 | 3,076,620.00 | 0.986 | 1.00 | 0.98 | 89,613,000 | 1.092 |
| 2020-12-29 | 4,864,000.00 | 4,181,760.00 | 0.860 | 0.87 | 0.85 | 83,364,000 | 1.016 |
| 2020-12-28 | 4,500,000.00 | 3,825,000.00 | 0.850 | 0.85 | - | 78,500,000 | 0.957 |
| 2020-12-24 | 826,000.00 | 693,840.00 | 0.840 | 0.84 | - | 74,000,000 | 0.902 |
| 2020-12-23 | 2,174,000.00 | 1,815,280.00 | 0.835 | 0.84 | 0.83 | 73,174,000 | 0.892 |
| 2020-12-22 | 2,500,000.00 | 2,060,000.00 | 0.824 | 0.83 | 0.82 | 71,000,000 | 0.866 |
| 2020-12-18 | 3,500,000.00 | 2,930,000.00 | 0.837 | 0.84 | 0.83 | 68,500,000 | 0.835 |
| 2020-12-17 | 3,000,000.00 | 2,520,000.00 | 0.840 | 0.84 | - | 65,000,000 | 0.792 |
| 2020-12-16 | 3,000,000.00 | 2,460,000.00 | 0.820 | 0.82 | - | 62,000,000 | 0.776 |
| 2020-12-14 | 1,000,000.00 | 800,000.00 | 0.800 | 0.80 | - | 59,000,000 | 0.719 |
| 2020-09-30 | 5,207,000.00 | 5,628,700.00 | 1.081 | 1.11 | 1.07 | 58,000,000 | 0.707 |
更新日期﹕2023-12-01
(%)* - 佔發行股份之百分比
(%)* - 佔發行股份之百分比
