02333 長城汽車
已收市 加至投資組合| 購回日期 | 購回股數 | 價格總額 | 平均價 | 最高價 | 最低價 | 本年截至本日 在港交所市場 累積購回股數 |
佔已發行股份 百分比(%) |
|---|---|---|---|---|---|---|---|
| 2023-02-24 | 33,500,000.00 | 385,903,250.00 | 11.520 | 12.42 | 11.14 | 192,423,000 | 7.663 |
| 2023-02-23 | 1,268,000.00 | 15,419,133.60 | 12.160 | 12.20 | 11.96 | 158,923,000 | 6.329 |
| 2023-02-21 | 40,000,000.00 | 471,452,000.00 | 11.786 | 11.90 | 11.22 | 127,485,000 | 5.077 |
| 2023-02-20 | 21,048,000.00 | 235,861,783.20 | 11.206 | 11.44 | 11.02 | 87,485,000 | 3.484 |
| 2023-02-14 | 11,330,000.00 | 125,793,591.00 | 11.103 | 11.18 | 10.84 | 41,330,000 | 1.646 |
| 2023-02-13 | 30,000,000.00 | 318,882,000.00 | 10.629 | 10.90 | 10.10 | 30,000,000 | 1.195 |
| 2022-12-23 | 1,783,400.00 | RMB 53,471,694.00 | 不適用 | RMB 30.33 | RMB 29.40 | 40,000,043 | 0.652 |
| 2022-12-22 | 18,000,000.00 | 190,395,000.00 | 10.578 | 10.74 | 10.34 | 278,498,500 | 9.983 |
| 2022-12-21 | 1,420,500.00 | RMB 41,587,296.00 | 不適用 | RMB 29.40 | RMB 29.14 | 38,216,643 | 0.623 |
| 2022-12-20 | 15,000,000.00 | 151,489,500.00 | 10.099 | 10.36 | 9.94 | 245,498,500 | 8.8 |
| 2022-12-19 | 15,000,000.00 | 157,156,500.00 | 10.477 | 10.82 | 10.32 | 230,498,500 | 8.263 |
| 2022-12-16 | 10,806,000.00 | 113,676,958.80 | 10.520 | 10.68 | 10.26 | 215,498,500 | 7.725 |
| 2022-12-15 | 10,901,500.00 | 112,463,144.45 | 10.316 | 10.50 | 10.02 | 204,692,500 | 7.337 |
| 2022-12-14 | 15,000,000.00 | 154,014,000.00 | 10.268 | 10.46 | 10.04 | 193,791,000 | 6.947 |
| 2022-12-13 | 7,100,000.00 | 74,330,610.00 | 10.469 | 10.68 | 10.32 | 178,791,000 | 6.409 |
| 2022-12-12 | 29,452,000.00 | 305,081,487.20 | 10.359 | 10.66 | 10.14 | 171,691,000 | 6.155 |
| 2022-12-09 | 16,069,500.00 | 171,461,565.00 | 10.670 | 10.72 | 10.50 | 142,239,000 | 5.099 |
| 2022-11-29 | 15,993,000.00 | 156,849,748.20 | 9.807 | 10.08 | 9.26 | 126,169,500 | 4.523 |
| 2022-11-28 | 927,600.00 | RMB 26,293,996.57 | 不適用 | RMB 28.49 | RMB 27.69 | 36,796,143 | 0.6 |
| 2022-11-25 | 2,272,107.00 | RMB 64,818,849.32 | 不適用 | RMB 28.78 | RMB 28.35 | 35,868,543 | 0.585 |
| 2022-11-24 | 1,390,200.00 | RMB 40,090,344.00 | 不適用 | RMB 28.99 | RMB 28.75 | 33,596,436 | 0.548 |
| 2022-11-23 | 22,602,500.00 | 222,682,090.25 | 9.852 | 10.00 | 9.73 | 100,509,000 | 3.603 |
| 2022-11-22 | 23,544,500.00 | 233,733,314.85 | 9.927 | 10.10 | 9.75 | 77,906,500 | 2.793 |
| 2022-11-21 | 24,362,000.00 | 242,811,181.60 | 9.967 | 10.10 | 9.79 | 54,362,000 | 1.949 |
| 2022-11-18 | 30,000,000.00 | 302,706,000.00 | 10.090 | 10.20 | 9.85 | 30,000,000 | 1.075 |
| 2022-11-17 | 1,000,034.00 | RMB 28,944,961.86 | 不適用 | RMB 29.12 | RMB 28.79 | 32,206,236 | 0.525 |
| 2022-11-10 | 1,000,000.00 | RMB 29,889,158.00 | 不適用 | RMB 29.98 | RMB 29.53 | 31,206,202 | 0.509 |
| 2022-11-08 | 3,632,700.00 | RMB 111,320,337.00 | 不適用 | RMB 30.88 | RMB 30.45 | 28,486,302 | 0.464 |
| 2022-11-07 | 1,161,613.00 | RMB 35,753,484.54 | 不適用 | RMB 31.00 | RMB 30.73 | 24,853,602 | 0.405 |
| 2022-10-31 | 5,017,100.00 | RMB 146,704,274.00 | 不適用 | RMB 29.60 | RMB 28.52 | 23,691,989 | 0.386 |
| 2022-10-28 | 3,488,800.00 | RMB 100,786,839.00 | 不適用 | RMB 29.34 | RMB 28.52 | 18,674,889 | 0.304 |
| 2022-10-27 | 547,800.00 | RMB 16,105,431.00 | 不適用 | RMB 29.50 | RMB 29.05 | 15,186,089 | 0.248 |
| 2022-10-26 | 2,638,200.00 | RMB 73,495,118.28 | 不適用 | RMB 28.00 | RMB 27.60 | 14,638,289 | 0.239 |
| 2022-10-25 | 18,025,000.00 | 141,539,510.00 | 7.852 | 7.90 | 7.60 | 251,081,500 | 8.101 |
| 2022-10-24 | 46,179,000.00 | 358,653,821.40 | 7.767 | 7.81 | 7.67 | 233,056,500 | 7.519 |
| 2022-09-27 | 30,500,000.00 | 317,029,200.00 | 10.394 | 10.64 | 10.08 | 186,877,500 | 6.029 |
| 2022-09-26 | 20,446,000.00 | 205,159,253.20 | 10.034 | 10.18 | 9.86 | 156,377,500 | 5.045 |
| 2022-09-16 | 10,000,000.00 | 107,099,000.00 | 10.710 | 10.92 | 10.62 | 135,931,500 | 4.386 |
| 2022-09-16 | 10,000,000.00 | 107,099,000.00 | 10.710 | 10.92 | 10.62 | 135,931,500 | 4.386 |
| 2022-09-15 | 1,358,000.00 | RMB 41,938,805.00 | 不適用 | RMB 31.26 | RMB 30.22 | 12,000,089 | 0.196 |
| 2022-09-14 | 5,089,131.00 | RMB 160,480,820.98 | 不適用 | RMB 32.01 | RMB 31.33 | 10,642,089 | 0.173 |
| 2022-09-13 | 4,269,500.00 | 50,074,830.75 | 11.729 | 11.80 | 11.56 | 125,931,500 | 4.063 |
| 2022-09-09 | 13,169,500.00 | 148,846,956.80 | 11.302 | 11.48 | 10.84 | 121,662,000 | 3.925 |
| 2022-07-29 | 5,552,958.00 | RMB 190,145,539.05 | 不適用 | RMB 35.04 | RMB 33.57 | 5,552,958 | 0.09 |
| 2022-07-28 | 8,689,000.00 | 110,181,733.40 | 12.681 | 12.90 | 12.54 | 108,492,500 | 3.5 |
| 2022-07-27 | 9,621,000.00 | 121,161,101.40 | 12.593 | 12.96 | 12.42 | 99,803,500 | 3.22 |
| 2022-07-26 | 4,422,000.00 | 56,654,664.00 | 12.812 | 12.94 | 12.62 | 90,182,500 | 2.91 |
| 2022-07-25 | 8,352,000.00 | 105,768,057.60 | 12.664 | 12.88 | 12.54 | 85,760,500 | 2.767 |
| 2022-07-19 | 6,263,000.00 | 84,418,350.70 | 13.479 | 13.62 | 13.36 | 77,408,500 | 2.497 |
| 2022-07-18 | 9,498,000.00 | 129,052,175.40 | 13.587 | 13.78 | 13.24 | 71,145,500 | 2.295 |
| 2022-06-30 | 7,000,000.00 | 114,170,000.00 | 16.310 | 16.50 | 16.02 | 61,647,500 | 1.989 |
| 2022-06-29 | 25,000,000.00 | 406,280,000.00 | 16.251 | 16.90 | 15.90 | 54,647,500 | 1.763 |
| 2022-06-28 | 4,632,500.00 | 77,811,639.25 | 16.797 | 16.98 | 16.54 | 29,647,500 | 0.957 |
| 2022-06-23 | 2,865,000.00 | 46,847,047.50 | 16.352 | 16.60 | 16.16 | 25,015,000 | 0.807 |
| 2022-06-21 | 8,131,000.00 | 128,375,480.40 | 15.788 | 16.08 | 15.52 | 22,150,000 | 0.715 |
| 2022-06-14 | 945,000.00 | 14,628,978.00 | 15.480 | 15.70 | 15.18 | 14,019,000 | 0.452 |
| 2022-06-10 | 13,074,000.00 | 198,713,033.40 | 15.199 | 15.50 | 14.18 | 13,074,000 | 0.422 |
更新日期﹕2023-02-24
(%)* - 佔發行股份之百分比
(%)* - 佔發行股份之百分比
