02362 金川國際
已收市 加至投資組合| 購回日期 | 購回股數 | 價格總額 | 平均價 | 最高價 | 最低價 | 本年截至本日 在港交所市場 累積購回股數 |
佔已發行股份 百分比(%) |
|---|---|---|---|---|---|---|---|
| 2022-10-28 | 7,000,000.00 | 3,726,230.00 | 0.532 | 0.54 | 0.53 | 107,791,000 | 0.86 |
| 2022-10-25 | 10,000,000.00 | 5,699,150.00 | 0.570 | 0.58 | 0.56 | 100,791,000 | 0.8 |
| 2022-10-24 | 10,000,000.00 | 5,885,880.00 | 0.589 | 0.60 | 0.58 | 90,791,000 | 0.72 |
| 2022-10-10 | 1,000,000.00 | 700,000.00 | 0.700 | 0.70 | - | 80,791,000 | 0.64 |
| 2022-09-22 | 1,500,000.00 | 1,125,000.00 | 0.750 | 0.75 | - | 79,791,000 | 0.63 |
| 2022-09-15 | 5,000,000.00 | 4,001,680.00 | 0.800 | 0.81 | 0.80 | 78,291,000 | 0.62 |
| 2022-09-14 | 3,500,000.00 | 2,815,000.00 | 0.804 | 0.81 | 0.80 | 73,291,000 | 0.58 |
| 2022-09-07 | 3,200,000.00 | 2,554,180.00 | 0.798 | 0.81 | 0.79 | 63,791,000 | 0.51 |
| 2022-09-07 | 3,200,000.00 | 2,554,180.00 | 0.798 | 0.81 | 0.79 | 63,791,000 | 0.51 |
| 2022-09-06 | 1,000,000.00 | 800,000.00 | 0.800 | 0.80 | - | 60,591,000 | 0.48 |
| 2022-09-05 | 3,000,000.00 | 2,420,000.00 | 0.807 | 0.81 | 0.80 | 59,591,000 | 0.47 |
| 2022-09-02 | 5,000,000.00 | 4,210,150.00 | 0.842 | 0.85 | 0.83 | 56,591,000 | 0.45 |
| 2022-08-29 | 5,000,000.00 | 4,267,910.00 | 0.854 | 0.86 | 0.84 | 51,591,000 | 0.41 |
| 2022-08-26 | 5,000,000.00 | 4,231,050.00 | 0.846 | 0.85 | 0.84 | 46,591,000 | 0.37 |
| 2022-08-24 | 1,000,000.00 | 800,000.00 | 0.800 | 0.80 | - | 41,591,000 | 0.33 |
| 2022-08-22 | 8,000,000.00 | 6,621,280.00 | 0.828 | 0.83 | 0.82 | 40,591,000 | 0.32 |
| 2022-07-15 | 2,289,000.00 | 1,854,090.00 | 0.810 | 0.81 | - | 32,591,000 | 0.26 |
| 2022-07-14 | 5,043,000.00 | 4,172,260.00 | 0.827 | 0.83 | 0.82 | 30,302,000 | 0.24 |
| 2022-07-13 | 4,100,000.00 | 3,403,000.00 | 0.830 | 0.83 | - | 25,259,000 | 0.2 |
| 2022-07-11 | 3,900,000.00 | 3,281,000.00 | 0.841 | 0.85 | 0.84 | 21,159,000 | 0.17 |
| 2022-07-08 | 2,939,000.00 | 2,478,760.00 | 0.843 | 0.85 | 0.84 | 17,259,000 | 0.14 |
| 2022-07-05 | 3,000,000.00 | 2,715,000.00 | 0.905 | 0.91 | 0.90 | 14,320,000 | 0.11 |
| 2022-06-23 | 1,000,000.00 | 905,000.00 | 0.905 | 0.91 | 0.90 | 11,320,000 | 0.09 |
| 2022-06-21 | 2,000,000.00 | 1,878,000.00 | 0.939 | 0.94 | 0.93 | 10,320,000 | 0.082 |
| 2022-06-20 | 3,000,000.00 | 2,750,000.00 | 0.917 | 0.92 | 0.91 | 8,320,000 | 0.066 |
| 2022-06-17 | 104,000.00 | 97,760.00 | 0.940 | 0.94 | - | 5,320,000 | 0.042 |
| 2022-06-14 | 2,707,000.00 | 2,390,030.00 | 0.883 | 0.89 | 0.87 | 4,207,000 | 0.033 |
| 2022-06-13 | 1,500,000.00 | 1,295,000.00 | 0.863 | 0.87 | 0.86 | 1,500,000 | 0.012 |
更新日期﹕2022-10-28
(%)* - 佔發行股份之百分比
(%)* - 佔發行股份之百分比
