02390 知乎-W
已收市 加至投資組合購回日期 | 購回股數 | 價格總額 | 平均價 | 最高價 | 最低價 | 本年截至本日 在港交所市場 累積購回股數 |
佔已發行股份 百分比(%) |
---|---|---|---|---|---|---|---|
2024-01-25 | 289,096.00 | USD 491,869.00 | 不適用 | USD 1.7198 | USD 1.6852 | ||
2024-01-24 | 290,400.00 | USD 491,821.00 | 不適用 | USD 1.7182 | USD 1.6634 | ||
2024-01-23 | 294,863.00 | USD 491,654.00 | 不適用 | USD 1.6942 | USD 1.64 | ||
2024-01-22 | 303,196.00 | USD 491,420.00 | 不適用 | USD 1.6598 | USD 1.562 | ||
2024-01-18 | 297,950.00 | USD 491,439.00 | 不適用 | USD 1.6704 | USD 1.61 | ||
2024-01-17 | 309,586.00 | USD 491,251.00 | 不適用 | USD 1.618 | USD 1.541 | ||
2024-01-16 | 294,350.00 | USD 491,682.00 | 不適用 | USD 1.72 | USD 1.6082 | ||
2024-01-11 | 279,850.00 | USD 492,144.00 | 不適用 | USD 1.7998 | USD 1.705 | ||
2024-01-10 | 281,175.00 | USD 492,056.00 | 不適用 | USD 1.7742 | USD 1.71 | ||
2024-01-09 | 278,337.00 | USD 492,100.00 | 不適用 | USD 1.7934 | USD 1.7368 | ||
2024-01-08 | 280,750.00 | USD 492,099.00 | 不適用 | USD 1.7998 | USD 1.665 | ||
2024-01-04 | 278,500.00 | USD 491,441.00 | 不適用 | USD 1.7912 | USD 1.7204 | ||
2024-01-03 | 58,399.00 | USD 105,013.00 | 不適用 | USD 1.7998 | USD 1.786 | ||
2024-01-02 | 92,185.00 | USD 164,292.00 | 不適用 | USD 1.795 | USD 1.7798 | ||
2023-12-26 | 500,000.00 | USD 987,900.00 | 不適用 | USD 1.98 | USD 1.8632 | ||
2023-12-20 | 262,449.00 | USD 488,679.00 | 不適用 | USD 1.917 | USD 1.8328 | ||
2023-12-18 | 450,000.00 | USD 881,550.00 | 不適用 | USD 1.98 | USD 1.89 | ||
2023-12-13 | 436,900.00 | USD 846,800.00 | 不適用 | USD 1.9998 | USD 1.8154 | ||
2023-12-11 | 424,857.00 | USD 848,100.00 | 不適用 | USD 2.00 | USD 1.9604 | ||
2023-12-07 | 450,000.00 | USD 899,010.00 | 不適用 | USD 2.00 | USD 1.926 | ||
2023-12-06 | 350,000.00 | USD 685,160.00 | 不適用 | USD 1.9998 | USD 1.8682 | ||
2023-11-30 | 242,500.00 | USD 387,883.00 | 不適用 | USD 1.8358 | USD 1.32 | ||
2023-11-28 | 219,089.00 | USD 443,625.00 | 不適用 | USD 2.04 | USD 2.02 | ||
2023-11-27 | 242,500.00 | USD 490,755.00 | 不適用 | USD 2.04 | USD 2.01 | ||
2023-11-24 | 242,500.00 | USD 490,196.00 | 不適用 | USD 2.04 | USD 2.00 | ||
2023-11-22 | 229,928.00 | USD 464,601.00 | 不適用 | USD 2.04 | USD 1.9926 | ||
2023-11-21 | 236,365.00 | USD 478,057.00 | 不適用 | USD 2.04 | USD 1.9998 | ||
2023-11-20 | 242,500.00 | USD 490,135.00 | 不適用 | USD 2.04 | USD 1.996 | ||
2023-11-16 | 236,539.00 | USD 477,520.00 | 不適用 | USD 2.02 | USD 1.9802 | ||
2023-11-15 | 238,166.00 | USD 485,449.00 | 不適用 | USD 2.04 | USD 2.02 | ||
2023-11-14 | 64,800.00 | USD 132,111.00 | 不適用 | USD 2.04 | USD 2.02 | ||
2023-11-13 | 242,500.00 | USD 494,179.00 | 不適用 | USD 2.04 | USD 2.02 | ||
2023-11-09 | 28,650.00 | USD 58,440.00 | 不適用 | USD 2.04 | USD 2.02 | ||
2023-11-08 | 129,970.00 | USD 265,081.00 | 不適用 | USD 2.04 | USD 2.02 | ||
2023-11-07 | 66,800.00 | USD 136,253.00 | 不適用 | USD 2.04 | USD 2.03 | ||
2023-11-06 | 110,508.00 | USD 225,086.00 | 不適用 | USD 2.04 | USD 2.00 | ||
2023-11-02 | 100,504.00 | USD 203,291.00 | 不適用 | USD 2.04 | USD 2.00 | ||
2023-11-01 | 110,762.00 | USD 218,029.00 | 不適用 | USD 1.9978 | USD 1.94 | ||
2023-10-31 | 97,897.00 | USD 193,505.00 | 不適用 | USD 2.02 | USD 1.9266 | ||
2023-10-30 | 99,472.00 | USD 197,129.00 | 不適用 | USD 2.04 | USD 1.88 | ||
2023-10-26 | 138,866.00 | USD 282,140.00 | 不適用 | USD 2.04 | USD 2.00 | ||
2023-10-23 | 9,953.000 | USD 20,301.00 | 不適用 | USD 2.04 | USD 2.03 | ||
2023-10-19 | 97,319.00 | USD 197,319.00 | 不適用 | USD 2.04 | USD 1.9988 | ||
2023-10-18 | 207,646.00 | USD 420,138.00 | 不適用 | USD 2.04 | USD 2.00 | ||
2023-10-17 | 31,149.00 | USD 63,470.00 | 不適用 | USD 2.04 | USD 2.02 | ||
2023-10-16 | 51,352.00 | USD 104,708.00 | 不適用 | USD 2.04 | USD 2.02 | ||
2023-10-12 | 89,985.00 | USD 182,532.00 | 不適用 | USD 2.04 | USD 2.00 | ||
2023-10-11 | 2,434.000 | USD 4,964.00 | 不適用 | USD 2.04 | - | ||
2023-10-09 | 86,799.00 | USD 176,939.00 | 不適用 | USD 2.04 | USD 2.00 | ||
2023-10-06 | 78,648.00 | USD 159,888.00 | 不適用 | USD 2.04 | USD 1.96 | ||
2023-09-28 | 236,413.00 | USD 493,747.00 | 不適用 | USD 2.10 | USD 2.06 | ||
2023-09-25 | 290,000.00 | USD 583,654.00 | 不適用 | USD 2.02 | USD 1.949 | ||
2023-09-21 | 284,633.00 | USD 566,020.00 | 不適用 | USD 2.04 | USD 1.9478 | ||
2023-09-20 | 187,134.00 | USD 380,132.00 | 不適用 | USD 2.04 | USD 1.98 | ||
2023-08-24 | 254,574.00 | USD 510,420.00 | 不適用 | USD 2.06 | USD 1.9802 | ||
2023-08-23 | 279,250.00 | USD 572,017.00 | 不適用 | USD 2.10 | USD 1.968 | ||
2023-08-22 | 219,215.00 | USD 482,579.00 | 不適用 | USD 2.24 | USD 2.18 | ||
2023-08-21 | 94,500.00 | USD 208,883.00 | 不適用 | USD 2.24 | USD 2.16 | ||
2023-08-17 | 91,000.00 | USD 207,425.00 | 不適用 | USD 2.30 | USD 2.22 | ||
2023-08-16 | 98,392.00 | USD 217,130.00 | 不適用 | USD 2.22 | USD 2.18 | ||
2023-08-15 | 107,985.00 | USD 238,194.00 | 不適用 | USD 2.22 | USD 2.18 | ||
2023-08-14 | 92,850.00 | USD 207,334.00 | 不適用 | USD 2.26 | USD 2.19 | ||
2023-08-10 | 88,150.00 | USD 207,470.00 | 不適用 | USD 2.40 | USD 2.30 | ||
2023-08-08 | 86,694.00 | USD 200,974.00 | 不適用 | USD 2.34 | USD 2.28 | ||
2023-08-07 | 87,600.00 | USD 207,367.00 | 不適用 | USD 2.38 | USD 2.34 | ||
2023-08-03 | 88,500.00 | USD 207,479.00 | 不適用 | USD 2.36 | USD 2.30 | ||
2023-08-01 | 83,350.00 | USD 199,907.00 | 不適用 | USD 2.40 | USD 2.37 | ||
2023-07-31 | 22,100.00 | USD 53,013.00 | 不適用 | USD 2.40 | USD 2.38 | ||
2023-07-28 | 87,251.00 | USD 207,273.00 | 不適用 | USD 2.40 | USD 2.35 | ||
2023-07-27 | 90,300.00 | USD 207,329.00 | 不適用 | USD 2.34 | USD 2.22 | ||
2023-07-26 | 76,235.00 | USD 174,975.00 | 不適用 | USD 2.32 | USD 2.24 | ||
2023-07-25 | 89,650.00 | USD 207,360.00 | 不適用 | USD 2.36 | USD 2.22 | ||
2023-07-24 | 94,100.00 | USD 207,152.00 | 不適用 | USD 2.28 | USD 2.14 | ||
2023-07-20 | 83,724.00 | USD 185,148.00 | 不適用 | USD 2.26 | USD 2.17 | ||
2023-07-19 | 89,550.00 | USD 207,308.00 | 不適用 | USD 2.36 | USD 2.26 | ||
2023-07-18 | 90,700.00 | USD 207,358.00 | 不適用 | USD 2.32 | USD 2.22 | ||
2023-07-17 | 88,850.00 | USD 207,429.00 | 不適用 | USD 2.38 | USD 2.25 | ||
2023-07-13 | 86,500.00 | USD 207,323.00 | 不適用 | USD 2.40 | USD 2.36 | ||
2023-07-12 | 89,800.00 | USD 207,348.00 | 不適用 | USD 2.36 | USD 2.20 | ||
2023-07-11 | 91,700.00 | USD 207,407.00 | 不適用 | USD 2.30 | USD 2.22 | ||
2023-07-10 | 93,500.00 | USD 207,364.00 | 不適用 | USD 2.29 | USD 2.18 | ||
2023-07-06 | 209,124.00 | USD 450,285.00 | 不適用 | USD 2.28 | USD 2.12 | ||
2023-07-05 | 61,550.00 | USD 143,079.00 | 不適用 | USD 2.36 | USD 2.24 | ||
2023-07-03 | 89,291.00 | USD 207,423.00 | 不適用 | USD 2.38 | USD 2.25 | ||
2023-06-29 | 250,348.00 | USD 548,663.00 | 不適用 | USD 2.20 | USD 2.16 | ||
2023-06-28 | 160,493.00 | USD 351,834.00 | 不適用 | USD 2.20 | USD 2.16 | 46,100 | 0.014 |
2023-06-27 | 68,425.00 | USD 147,251.00 | 不適用 | USD 2.18 | USD 2.10 | 46,100 | 0.014 |
2023-06-26 | 322,472.00 | USD 683,383.00 | 不適用 | USD 2.14 | USD 2.06 | 46,100 | 0.014 |
2023-06-22 | 258,015.00 | USD 555,919.00 | 不適用 | USD 2.20 | USD 2.10 | 46,100 | 0.014 |
2023-06-20 | 351,683.00 | USD 735,931.00 | 不適用 | USD 2.14 | USD 2.06 | 46,100 | 0.014 |
2023-06-15 | 1,050.000 | USD 2,352.00 | 不適用 | USD 2.24 | - | 46,100 | 0.014 |
2023-06-13 | 54,560.00 | USD 122,028.00 | 不適用 | USD 2.24 | - | 46,100 | 0.014 |
2023-06-06 | 240,166.00 | USD 499,979.00 | 不適用 | USD 2.10 | USD 2.06 | 46,100 | 0.014 |
2023-06-01 | 233,770.00 | USD 487,083.00 | 不適用 | USD 2.14 | USD 1.98 | 46,100 | 0.014 |
2023-05-31 | 211,616.00 | USD 415,951.00 | 不適用 | USD 2.00 | USD 1.94 | 46,100 | 0.014 |
2023-05-30 | 370,951.00 | USD 753,031.00 | 不適用 | USD 2.12 | USD 1.94 | 46,100 | 0.014 |
2023-05-26 | 300,621.00 | USD 603,767.00 | 不適用 | USD 2.10 | USD 1.92 | 46,100 | 0.014 |
2023-05-09 | 15,674.00 | USD 31,997.00 | 不適用 | USD 2.08 | USD 2.02 | 46,100 | 0.014 |
2023-05-08 | 142,896.00 | USD 294,280.00 | 不適用 | USD 2.10 | USD 2.02 | 46,100 | 0.014 |
2023-05-05 | 137,885.00 | USD 294,495.00 | 不適用 | USD 2.16 | USD 2.08 | 46,100 | 0.014 |
2023-05-04 | 128,969.00 | USD 271,507.00 | 不適用 | USD 2.16 | USD 2.08 | 46,100 | 0.014 |
2023-05-03 | 140,205.00 | USD 294,402.00 | 不適用 | USD 2.14 | USD 2.06 | 46,100 | 0.014 |
2023-05-01 | 102,535.00 | USD 229,063.00 | 不適用 | USD 2.28 | USD 2.20 | 46,100 | 0.014 |
2023-04-28 | 108,691.00 | USD 239,643.00 | 不適用 | USD 2.26 | USD 2.09 | 46,100 | 0.014 |
2023-04-27 | 137,357.00 | USD 293,201.00 | 不適用 | USD 2.20 | USD 2.08 | 46,100 | 0.014 |
2023-04-25 | 122,856.00 | USD 271,291.00 | 不適用 | USD 2.24 | USD 2.18 | 46,100 | 0.014 |
2023-04-24 | 110,650.00 | USD 250,025.00 | 不適用 | USD 2.30 | USD 2.22 | 46,100 | 0.014 |
2023-04-21 | 116,824.00 | USD 265,540.00 | 不適用 | USD 2.34 | USD 2.23 | 46,100 | 0.014 |
2023-04-20 | 115,675.00 | USD 267,417.00 | 不適用 | USD 2.34 | USD 2.26 | 46,100 | 0.014 |
2023-04-19 | 114,894.00 | USD 273,333.00 | 不適用 | USD 2.40 | USD 2.34 | 46,100 | 0.014 |
2023-04-18 | 112,827.00 | USD 270,311.00 | 不適用 | USD 2.40 | USD 2.38 | 46,100 | 0.014 |
2023-04-17 | 67,849.00 | USD 162,595.00 | 不適用 | USD 2.40 | USD 2.36 | 46,100 | 0.014 |
2023-04-14 | 53,855.00 | USD 129,167.00 | 不適用 | USD 2.40 | USD 2.37 | 46,100 | 0.014 |
2023-04-13 | 46,245.00 | USD 110,886.00 | 不適用 | USD 2.40 | USD 2.38 | 46,100 | 0.014 |
2023-04-12 | 124,296.00 | USD 295,029.00 | 不適用 | USD 2.40 | USD 2.34 | 46,100 | 0.014 |
2023-04-05 | 30,764.00 | USD 73,772.00 | 不適用 | USD 2.40 | USD 2.38 | 46,100 | 0.014 |
2023-03-29 | 104,678.00 | USD 265,357.00 | 不適用 | USD 2.54 | USD 2.52 | 46,100 | 0.014 |
2023-03-28 | 316,041.00 | USD 791,999.00 | 不適用 | USD 2.52 | USD 2.46 | 46,100 | 0.014 |
2022-12-23 | 336,121.00 | USD 868,858.00 | 不適用 | USD 2.80 | USD 2.38 | 46,100 | 0.014 |
2022-11-18 | 138,250.00 | USD 351,902.00 | 不適用 | USD 2.60 | USD 2.48 | 46,100 | 0.014 |
2022-11-17 | 11,550.00 | USD 28,838.00 | 不適用 | USD 2.50 | USD 2.48 | 46,100 | 0.014 |
2022-11-10 | 20,547.00 | USD 40,560.00 | 不適用 | USD 1.98 | USD 1.9778 | 46,100 | 0.014 |
2022-11-08 | 42,150.00 | USD 82,176.00 | 不適用 | USD 1.98 | USD 1.92 | 46,100 | 0.014 |
2022-11-04 | 14,814.00 | USD 29,229.00 | 不適用 | USD 1.98 | USD 1.951 | 46,100 | 0.014 |
2022-11-03 | 96,006.00 | USD 188,383.00 | 不適用 | USD 1.98 | USD 1.9204 | 46,100 | 0.014 |
2022-11-02 | 3,800.000 | USD 7,524.00 | 不適用 | USD 1.98 | - | 46,100 | 0.014 |
2022-11-01 | 73,474.00 | USD 145,420.00 | 不適用 | USD 1.98 | USD 1.97 | 46,100 | 0.014 |
2022-10-31 | 18,300.00 | USD 36,194.00 | 不適用 | USD 1.98 | USD 1.9639 | 46,100 | 0.014 |
2022-10-28 | 57,500.00 | USD 113,712.00 | 不適用 | USD 2.00 | USD 1.96 | 46,100 | 0.014 |
2022-10-27 | 58,096.00 | USD 120,816.00 | 不適用 | USD 2.08 | USD 2.02 | 46,100 | 0.014 |
2022-10-24 | 84,565.00 | USD 170,720.00 | 不適用 | USD 2.08 | USD 1.96 | 46,100 | 0.014 |
2022-10-21 | 72,056.00 | USD 152,729.00 | 不適用 | USD 2.16 | USD 2.08 | 46,100 | 0.014 |
2022-10-14 | 28,659.00 | USD 61,297.00 | 不適用 | USD 2.14 | USD 2.13 | 46,100 | 0.014 |
2022-10-13 | 21,151.00 | USD 43,601.00 | 不適用 | USD 2.10 | USD 2.04 | 46,100 | 0.014 |
2022-10-11 | 97,006.00 | USD 207,320.00 | 不適用 | USD 2.16 | USD 2.08 | 46,100 | 0.014 |
2022-10-10 | 82,592.00 | USD 182,067.00 | 不適用 | USD 2.24 | USD 2.16 | 46,100 | 0.014 |
2022-10-07 | 111,100.00 | USD 257,330.00 | 不適用 | USD 2.34 | USD 2.24 | 46,100 | 0.014 |
2022-10-06 | 600.000 | USD 1,464.00 | 不適用 | USD 2.44 | - | 46,100 | 0.014 |
2022-10-05 | 4,800.000 | USD 11,712.00 | 不適用 | USD 2.44 | - | 46,100 | 0.014 |
2022-09-30 | 160,100.00 | USD 346,584.00 | 不適用 | USD 2.18 | USD 2.11 | 46,100 | 0.014 |
2022-09-29 | 107,253.00 | USD 229,370.00 | 不適用 | USD 2.15 | USD 2.12 | 46,100 | 0.014 |
2022-09-28 | 90,958.00 | USD 209,112.00 | 不適用 | USD 2.32 | USD 2.26 | 46,100 | 0.014 |
2022-09-27 | 132,815.00 | USD 310,017.00 | 不適用 | USD 2.36 | USD 2.30 | 46,100 | 0.014 |
2022-09-26 | 93,722.00 | USD 222,777.00 | 不適用 | USD 2.38 | USD 2.36 | 46,100 | 0.014 |
2022-09-23 | 142,350.00 | USD 312,914.00 | 不適用 | USD 2.28 | USD 2.14 | 46,100 | 0.014 |
2022-09-22 | 162,483.00 | USD 372,021.00 | 不適用 | USD 2.30 | USD 2.25 | 46,100 | 0.014 |
2022-09-21 | 284,850.00 | USD 648,205.00 | 不適用 | USD 2.30 | USD 2.21 | 46,100 | 0.014 |
2022-09-20 | 247,300.00 | USD 574,775.00 | 不適用 | USD 2.34 | USD 2.24 | 46,100 | 0.014 |
2022-09-16 | 276,550.00 | USD 629,096.00 | 不適用 | USD 2.36 | USD 2.24 | 46,100 | 0.014 |
2022-09-16 | 276,550.00 | USD 629,096.00 | 不適用 | USD 2.36 | USD 2.24 | 46,100 | 0.014 |
2022-09-15 | 276,550.00 | USD 668,698.00 | 不適用 | USD 2.46 | USD 2.36 | 46,100 | 0.014 |
2022-09-14 | 156,000.00 | USD 390,686.00 | 不適用 | USD 2.52 | USD 2.47 | 46,100 | 0.014 |
2022-09-13 | 195,150.00 | USD 488,929.00 | 不適用 | USD 2.54 | USD 2.46 | 46,100 | 0.014 |
2022-09-07 | 54,958.00 | USD 137,989.00 | 不適用 | USD 2.54 | USD 2.48 | 46,100 | 0.014 |
2022-09-07 | 54,958.00 | USD 137,989.00 | 不適用 | USD 2.54 | USD 2.48 | 46,100 | 0.014 |
2022-09-06 | 267,100.00 | USD 673,786.00 | 不適用 | USD 2.58 | USD 2.46 | 46,100 | 0.014 |
2022-09-02 | 97,142.00 | 255,503.00 | 2.630 | 2.64 | 2.56 | 46,100 | 0.014 |
2022-07-22 | 6,500.000 | USD 17,810.00 | 不適用 | USD 2.74 | - | 46,100 | 0.014 |
2022-07-21 | 34,050.00 | USD 97,124.00 | 不適用 | USD 3.16 | USD 3.07 | 46,100 | 0.014 |
2022-07-20 | 83,150.00 | USD 243,530.00 | 不適用 | USD 3.16 | USD 3.07 | 46,100 | 0.014 |
2022-07-19 | 134,800.00 | USD 420,091.00 | 不適用 | USD 3.16 | USD 3.07 | 46,100 | 0.014 |
2022-07-18 | 44,300.00 | USD 141,831.00 | 不適用 | USD 3.16 | USD 3.05 | 46,100 | 0.014 |
2022-07-15 | 137,500.00 | USD 428,835.00 | 不適用 | USD 3.16 | USD 3.05 | 46,100 | 0.014 |
2022-07-14 | 161,650.00 | USD 486,534.00 | 不適用 | USD 3.10 | USD 2.91 | 46,100 | 0.014 |
2022-07-13 | 135,650.00 | USD 421,003.00 | 不適用 | USD 3.16 | USD 3.05 | 46,100 | 0.014 |
2022-07-12 | 142,450.00 | USD 441,424.00 | 不適用 | USD 3.15 | USD 2.99 | 46,100 | 0.014 |
2022-07-11 | 133,000.00 | USD 404,825.00 | 不適用 | USD 3.06 | USD 3.01 | 46,100 | 0.014 |
2022-07-08 | 125,000.00 | USD 407,050.00 | 不適用 | USD 3.44 | USD 3.37 | 46,100 | 0.014 |
2022-07-07 | 87,550.00 | USD 297,372.00 | 不適用 | USD 3.44 | USD 3.37 | 46,100 | 0.014 |
2022-07-06 | 116,300.00 | USD 382,976.00 | 不適用 | USD 3.32 | USD 3.24 | 46,100 | 0.014 |
2022-07-05 | 118,350.00 | USD 422,557.00 | 不適用 | USD 3.64 | USD 3.40 | 46,100 | 0.014 |
2022-06-30 | 6,700.000 | 186,330.00 | 27.810 | 28.00 | 27.60 | 46,100 | 0.014 |
2022-06-29 | 13,500.00 | 389,860.00 | 28.879 | 29.10 | 28.35 | 39,400 | 0.012 |
2022-06-27 | 42,950.00 | USD 170,005.00 | 不適用 | USD 3.96 | USD 3.95 | 25,900 | 0.008 |
2022-06-24 | 1,500.000 | 44,950.00 | 29.967 | 30.00 | 29.90 | 25,900 | 0.008 |
2022-06-23 | 5,400.000 | 159,300.00 | 29.500 | 29.50 | - | 24,400 | 0.008 |
2022-06-22 | 18,800.00 | 546,140.00 | 29.050 | 29.05 | - | 19,000 | 0.006 |
2022-06-21 | 200.000 | 5,690.00 | 28.450 | 28.60 | 28.30 | 200 | 0.00006 |
更新日期﹕2024-01-25
(%)* - 佔發行股份之百分比
(%)* - 佔發行股份之百分比