DB Power與LPA宣佈建立戰略合作夥伴關係,為結構性零售產品發行人提供全球解決方案。

即時搜尋
中華 A80 指數 :
中華香港內地指數 :
中國 120 指數 :
大市總成交 :

02602 萬物雲 [H股]

已收市 加至投資組合
購回日期 購回股數 價格總額 平均價 最高價 最低價 本年截至本日
在港交所市場
累積購回股數
佔已發行股份
百分比(%)
2024-05-10 100,000.00 2,416,180.00 24.162 24.25 24.05 100,000 0.009
2024-05-09 100,000.00 2,393,670.00 23.937 24.05 23.55 6,227,500 4.863
2024-05-08 100,000.00 2,373,230.00 23.732 23.90 23.45 6,127,500 4.785
2024-04-25 88,400.00 1,620,973.12 18.337 18.38 18.28 6,027,500 4.707
2024-04-24 100,000.00 1,795,740.00 17.957 18.02 17.90 5,939,100 4.638
2024-04-23 257,000.00 4,581,590.40 17.827 17.88 17.70 5,839,100 4.56
2024-04-22 208,700.00 3,772,398.59 18.076 18.12 18.02 5,582,100 4.359
2024-04-19 300,000.00 5,329,170.00 17.764 17.82 17.58 5,373,400 4.196
2024-04-18 219,900.00 3,971,415.99 18.060 18.12 17.86 5,073,400 3.962
2024-04-17 82,000.00 1,445,496.00 17.628 17.68 17.56 4,853,500 3.79
2024-04-16 100,400.00 1,748,606.56 17.416 17.48 17.28 4,771,500 3.726
2024-04-15 100,200.00 1,762,107.18 17.586 17.70 17.50 4,671,100 3.648
2024-04-12 150,000.00 2,599,050.00 17.327 17.40 17.30 4,570,900 3.57
2024-04-11 146,600.00 2,674,526.42 18.244 18.34 18.16 4,420,900 3.453
2024-04-10 55,400.00 1,022,041.36 18.448 18.54 18.32 4,274,300 3.338
2024-04-09 100,000.00 1,881,610.00 18.816 18.84 18.66 4,218,900 3.295
2024-04-08 95,000.00 1,735,412.50 18.267 18.30 18.12 4,118,900 3.217
2024-04-03 100,000.00 1,827,550.00 18.276 18.60 18.08 4,023,900 3.143
2024-04-02 100,000.00 1,880,790.00 18.808 19.04 18.68 3,923,900 3.064
2024-03-25 79,000.00 1,552,752.90 19.655 19.66 19.60 3,823,900 2.986
2024-02-21 200,000.00 3,726,240.00 18.631 19.00 17.76 3,744,900 2.925
2024-02-20 200,000.00 3,512,620.00 17.563 17.70 17.34 3,544,900 2.768
2024-02-19 200,000.00 3,504,200.00 17.521 17.86 17.22 3,344,900 2.612
2024-01-12 230,000.00 4,779,745.00 20.782 21.50 20.30 3,144,900 2.456
2024-01-11 300,000.00 6,374,790.00 21.249 21.60 20.80 2,914,900 2.276
2024-01-10 229,300.00 4,779,735.57 20.845 21.45 20.55 2,614,900 2.042
2024-01-09 200,000.00 4,257,880.00 21.289 21.45 21.10 2,385,600 1.863
2023-12-29 178,400.00 4,394,973.20 24.636 24.80 24.20 2,185,600 1.707
2023-12-28 100,000.00 2,378,470.00 23.785 23.95 23.50 2,007,200 1.568
2023-12-27 100,000.00 2,288,530.00 22.885 23.00 22.60 1,907,200 1.489
2023-12-22 100,000.00 2,299,990.00 23.000 23.15 22.80 1,807,200 1.411
2023-12-21 200,000.00 4,829,140.00 24.146 24.35 24.00 1,707,200 1.333
2023-12-20 200,000.00 4,899,220.00 24.496 24.75 24.20 1,507,200 1.177
2023-12-19 156,200.00 3,821,136.22 24.463 24.60 24.15 1,307,200 1.021
2023-12-18 200,000.00 4,950,280.00 24.751 24.90 24.40 1,151,000 0.899
2023-12-15 200,000.00 5,065,720.00 25.329 25.55 25.05 951,000 0.743
2023-12-14 351,000.00 8,672,543.10 24.708 26.00 24.05 751,000 0.587
2023-12-13 200,000.00 5,015,460.00 25.077 25.25 24.65 400,000 0.312
2023-12-11 200,000.00 4,923,420.00 24.617 25.10 24.45 200,000 0.156
更新日期﹕2024-05-10
(%)* - 佔發行股份之百分比
回頁頂