02602 萬物雲
已收市 加至投資組合購回日期 | 購回股數 | 價格總額 | 平均價 | 最高價 | 最低價 | 本年截至本日 在港交所市場 累積購回股數 |
佔已發行股份 百分比(%) |
---|---|---|---|---|---|---|---|
2024-03-25 | 79,000.00 | 1,552,752.90 | 19.655 | 19.66 | 19.60 | 3,823,900 | 2.986 |
2024-02-21 | 200,000.00 | 3,726,240.00 | 18.631 | 19.00 | 17.76 | 3,744,900 | 2.925 |
2024-02-20 | 200,000.00 | 3,512,620.00 | 17.563 | 17.70 | 17.34 | 3,544,900 | 2.768 |
2024-02-19 | 200,000.00 | 3,504,200.00 | 17.521 | 17.86 | 17.22 | 3,344,900 | 2.612 |
2024-01-12 | 230,000.00 | 4,779,745.00 | 20.782 | 21.50 | 20.30 | 3,144,900 | 2.456 |
2024-01-11 | 300,000.00 | 6,374,790.00 | 21.249 | 21.60 | 20.80 | 2,914,900 | 2.276 |
2024-01-10 | 229,300.00 | 4,779,735.57 | 20.845 | 21.45 | 20.55 | 2,614,900 | 2.042 |
2024-01-09 | 200,000.00 | 4,257,880.00 | 21.289 | 21.45 | 21.10 | 2,385,600 | 1.863 |
2023-12-29 | 178,400.00 | 4,394,973.20 | 24.636 | 24.80 | 24.20 | 2,185,600 | 1.707 |
2023-12-28 | 100,000.00 | 2,378,470.00 | 23.785 | 23.95 | 23.50 | 2,007,200 | 1.568 |
2023-12-27 | 100,000.00 | 2,288,530.00 | 22.885 | 23.00 | 22.60 | 1,907,200 | 1.489 |
2023-12-22 | 100,000.00 | 2,299,990.00 | 23.000 | 23.15 | 22.80 | 1,807,200 | 1.411 |
2023-12-21 | 200,000.00 | 4,829,140.00 | 24.146 | 24.35 | 24.00 | 1,707,200 | 1.333 |
2023-12-20 | 200,000.00 | 4,899,220.00 | 24.496 | 24.75 | 24.20 | 1,507,200 | 1.177 |
2023-12-19 | 156,200.00 | 3,821,136.22 | 24.463 | 24.60 | 24.15 | 1,307,200 | 1.021 |
2023-12-18 | 200,000.00 | 4,950,280.00 | 24.751 | 24.90 | 24.40 | 1,151,000 | 0.899 |
2023-12-15 | 200,000.00 | 5,065,720.00 | 25.329 | 25.55 | 25.05 | 951,000 | 0.743 |
2023-12-14 | 351,000.00 | 8,672,543.10 | 24.708 | 26.00 | 24.05 | 751,000 | 0.587 |
2023-12-13 | 200,000.00 | 5,015,460.00 | 25.077 | 25.25 | 24.65 | 400,000 | 0.312 |
2023-12-11 | 200,000.00 | 4,923,420.00 | 24.617 | 25.10 | 24.45 | 200,000 | 0.156 |
更新日期﹕2024-03-25
(%)* - 佔發行股份之百分比
(%)* - 佔發行股份之百分比