03393 威勝控股
已收市 加至投資組合| 購回日期 | 購回股數 | 價格總額 | 平均價 | 最高價 | 最低價 | 本年截至本日 在港交所市場 累積購回股數 |
佔已發行股份 百分比(%) |
|---|---|---|---|---|---|---|---|
| 2019-05-24 | 382,000.00 | 1,295,680.00 | 3.392 | 3.45 | 3.32 | 382,000 | 0.038 |
| 2019-05-20 | 300,000.00 | 1,130,640.00 | 3.769 | 3.80 | 3.72 | 8,460,000 | 0.842 |
| 2019-05-15 | 200,000.00 | 763,940.00 | 3.820 | 3.82 | 3.81 | 8,160,000 | 0.812 |
| 2019-05-10 | 300,000.00 | 1,167,920.00 | 3.893 | 3.90 | 3.84 | 7,960,000 | 0.792 |
| 2019-05-07 | 500,000.00 | 1,947,720.00 | 3.895 | 3.91 | 3.83 | 7,660,000 | 0.762 |
| 2019-05-06 | 1,000,000.00 | 3,796,580.00 | 3.797 | 3.80 | 3.77 | 7,160,000 | 0.713 |
| 2019-04-30 | 300,000.00 | 1,187,640.00 | 3.959 | 3.99 | 3.95 | 6,160,000 | 0.613 |
| 2019-04-26 | 300,000.00 | 1,196,220.00 | 3.987 | 4.00 | 3.96 | 5,860,000 | 0.583 |
| 2019-04-24 | 500,000.00 | 2,012,740.00 | 4.025 | 4.05 | 3.99 | 5,560,000 | 0.553 |
| 2019-04-17 | 300,000.00 | 1,224,400.00 | 4.081 | 4.10 | 4.01 | 5,060,000 | 0.504 |
| 2019-01-04 | 500,000.00 | 1,897,000.00 | 3.794 | 3.80 | 3.74 | 4,760,000 | 0.474 |
| 2019-01-02 | 500,000.00 | 1,868,980.00 | 3.738 | 3.77 | 3.70 | 4,260,000 | 0.424 |
| 2018-12-28 | 500,000.00 | 1,894,180.00 | 3.788 | 3.80 | 3.75 | 3,760,000 | 0.374 |
| 2018-12-19 | 368,000.00 | 1,442,340.00 | 3.919 | 3.95 | 3.87 | 3,260,000 | 0.325 |
| 2018-12-18 | 150,000.00 | 584,500.00 | 3.897 | 3.90 | 3.86 | 2,892,000 | 0.288 |
| 2018-12-17 | 482,000.00 | 1,873,800.00 | 3.888 | 3.90 | 3.78 | 2,742,000 | 0.273 |
| 2018-11-02 | 300,000.00 | 1,210,820.00 | 4.036 | 4.05 | 3.99 | 2,260,000 | 0.225 |
| 2018-10-29 | 980,000.00 | 3,693,960.00 | 3.769 | 3.80 | 3.60 | 1,960,000 | 0.195 |
| 2018-10-25 | 344,000.00 | 1,307,200.00 | 3.800 | 3.80 | - | 980,000 | 0.098 |
| 2018-10-24 | 336,000.00 | 1,272,400.00 | 3.787 | 3.80 | 3.67 | 636,000 | 0.063 |
| 2018-10-23 | 300,000.00 | 1,156,920.00 | 3.856 | 3.89 | 3.76 | 300,000 | 0.03 |
| 2017-04-18 | 2,000,000.00 | 7,630,000.00 | 3.815 | 3.82 | 3.81 | 10,160,000 | 0.999 |
| 2017-04-13 | 2,000,000.00 | 7,723,240.00 | 3.862 | 3.90 | 3.84 | 8,160,000 | 0.803 |
| 2017-04-10 | 1,000,000.00 | 4,020,000.00 | 4.020 | 4.02 | - | 6,160,000 | 0.606 |
| 2017-04-03 | 1,000,000.00 | 4,080,000.00 | 4.080 | 4.08 | - | 5,160,000 | 0.507 |
| 2017-03-30 | 1,850,000.00 | 7,481,680.00 | 4.044 | 4.06 | 4.01 | 4,160,000 | 0.409 |
| 2017-03-27 | 1,200,000.00 | 4,845,440.00 | 4.038 | 4.05 | 4.03 | 2,310,000 | 0.227 |
| 2017-03-24 | 110,000.00 | 442,200.00 | 4.020 | 4.02 | - | 1,110,000 | 0.109 |
| 2017-03-22 | 1,000,000.00 | 4,176,180.00 | 4.176 | 4.20 | 4.10 | 1,000,000 | 0.098 |
| 2016-05-10 | 2,000,000.00 | 7,841,020.00 | 3.921 | 3.95 | 3.89 | 12,000,000 | 1.185 |
| 2016-04-05 | 2,000,000.00 | 7,972,260.00 | 3.986 | 4.00 | 3.91 | 10,000,000 | 0.987 |
| 2016-04-01 | 2,000,000.00 | 8,100,680.00 | 4.050 | 4.08 | 4.02 | 8,000,000 | 0.79 |
| 2016-02-12 | 3,000,000.00 | 9,626,380.00 | 3.209 | 3.31 | 3.13 | 6,000,000 | 0.592 |
| 2016-02-11 | 2,000,000.00 | 6,700,040.00 | 3.350 | 3.38 | 3.32 | 3,000,000 | 0.296 |
| 2016-02-01 | 1,000,000.00 | 4,049,980.00 | 4.050 | 4.09 | 3.99 | 1,000,000 | 0.099 |
| 2010-06-10 | 1,288,000.00 | 5,845,300.00 | 4.538 | 4.65 | 4.45 | 1,288,000 | 0.139 |
| 2010-01-27 | 1,500,000.00 | 7,820,280.00 | 5.214 | 5.30 | 5.08 | 1,500,000 | 0.178 |
| 2008-12-08 | 568,000.00 | 719,500.00 | 1.267 | 1.30 | 1.20 | 5,828,000 | 0.712 |
| 2008-12-01 | 868,000.00 | 1,212,640.00 | 1.397 | 1.48 | 1.35 | 5,260,000 | 0.642 |
| 2008-11-21 | 476,000.00 | 595,080.00 | 1.250 | 1.38 | 1.12 | 4,392,000 | 0.536 |
| 2008-10-28 | 400,000.00 | 349,560.00 | 0.874 | 0.98 | 0.85 | 3,916,000 | 0.478 |
| 2008-10-27 | 2,000,000.00 | 1,846,720.00 | 0.923 | 1.00 | 0.73 | 3,516,000 | 0.430 |
| 2008-09-24 | 270,000.00 | 523,140.00 | 1.938 | 2.00 | 1.90 | 1,516,000 | 0.185 |
| 2008-08-20 | 364,000.00 | 901,780.00 | 2.477 | 2.65 | 2.39 | 1,246,000 | 0.152 |
| 2008-08-18 | 32,000.00 | 87,600.00 | 2.737 | 2.75 | 2.73 | 882,000 | 0.108 |
| 2008-08-15 | 164,000.00 | 455,680.00 | 2.779 | 2.88 | 2.73 | 850,000 | 0.104 |
| 2008-07-30 | 116,000.00 | 332,160.00 | 2.863 | 2.90 | 2.79 | 686,000 | 0.084 |
| 2008-07-09 | 150,000.00 | 448,660.00 | 2.991 | 3.01 | 2.90 | 570,000 | 0.070 |
| 2008-06-27 | 126,000.00 | 369,780.00 | 2.935 | 2.99 | 2.88 | 258,000 | 0.032 |
更新日期﹕2019-05-24
(%)* - 佔發行股份之百分比
(%)* - 佔發行股份之百分比
