DB Power與LPA宣佈建立戰略合作夥伴關係,為結構性零售產品發行人提供全球解決方案。

即時搜尋
中華 A80 指數 :
中華香港內地指數 :
中國 120 指數 :
大市總成交 :

03650 Keep Inc.

交易中 加至投資組合
購回日期 購回股數 價格總額 平均價 最高價 最低價 本年截至本日
在港交所市場
累積購回股數
佔已發行股份
百分比(%)
2024-06-05 3,000.000 22,680.00 7.560 7.56 - 3,170,600 0.603
2024-05-31 134,800.00 1,023,963.71 7.596 7.78 7.54 3,167,600 0.603
2024-05-30 190,000.00 1,448,699.00 7.625 7.89 7.49 3,032,800 0.577
2024-05-28 100,000.00 757,732.00 7.577 7.91 7.45 2,695,100 0.513
2024-05-27 85,700.00 646,743.62 7.547 7.67 7.40 2,595,100 0.494
2024-05-24 80,000.00 609,472.00 7.618 7.74 7.50 2,509,400 0.477
2024-05-23 46,600.00 371,108.42 7.964 8.21 7.80 2,429,400 0.462
2024-05-22 40,000.00 325,636.00 8.141 8.30 8.04 2,382,800 0.453
2024-05-21 40,000.00 321,663.20 8.042 8.14 7.93 2,342,800 0.446
2024-05-20 38,800.00 313,775.60 8.087 8.25 7.85 2,302,800 0.438
2024-05-17 70,000.00 526,785.00 7.526 7.86 7.33 2,264,000 0.431
2024-05-16 20,000.00 157,282.00 7.864 8.16 7.78 2,194,000 0.417
2024-05-14 30,000.00 240,846.00 8.028 8.22 7.92 2,174,000 0.414
2024-05-13 70,000.00 557,515.00 7.965 8.19 7.62 2,144,000 0.408
2024-05-10 56,900.00 457,925.51 8.048 8.16 7.94 2,074,000 0.395
2024-05-09 47,400.00 387,969.00 8.185 8.20 8.11 2,017,100 0.384
2024-05-08 100,000.00 845,120.00 8.451 8.94 8.11 1,969,700 0.375
2024-05-07 118,300.00 1,033,681.74 8.738 8.84 8.57 1,869,700 0.356
2024-05-06 1,700.000 14,622.04 8.601 8.63 8.52 1,751,400 0.333
2024-05-03 40,000.00 329,166.00 8.229 8.35 8.00 1,749,700 0.333
2024-05-02 110,200.00 877,974.42 7.967 8.16 7.49 1,709,700 0.325
2024-04-30 443,300.00 3,460,577.12 7.806 8.27 7.47 1,599,500 0.304
2024-04-29 174,600.00 1,372,809.96 7.863 7.99 7.51 1,156,200 0.22
2024-04-26 28,500.00 220,875.00 7.750 7.75 - 981,600 0.187
2024-04-23 6,300.000 41,190.03 6.538 6.54 6.51 953,100 0.181
2024-04-18 130,000.00 810,368.00 6.234 6.34 5.69 946,300 0.18
2024-04-17 136,800.00 779,814.72 5.700 5.92 5.53 816,300 0.155
2024-04-16 124,200.00 701,109.00 5.645 5.85 5.48 679,500 0.129
2024-04-11 8,500.000 38,250.00 4.500 4.50 - 555,300 0.106
2024-04-10 100,100.00 454,103.65 4.537 4.63 4.36 546,800 0.104
2024-04-09 232,100.00 1,000,652.73 4.311 4.43 4.25 446,700 0.085
2024-04-08 26,500.00 112,860.85 4.259 4.30 4.19 214,600 0.041
2024-04-05 155,000.00 679,409.02 4.383 4.45 4.30 188,100 0.036
2024-04-02 33,100.00 134,369.45 4.060 4.06 4.04 33,100 0.063
更新日期﹕2024-06-05
(%)* - 佔發行股份之百分比
回頁頂