03669 中國永達汽車
已收市 加至投資組合| 購回日期 | 購回股數 | 價格總額 | 平均價 | 最高價 | 最低價 | 本年截至本日 在港交所市場 累積購回股數 |
佔已發行股份 百分比(%) |
|---|---|---|---|---|---|---|---|
| 2024-06-05 | 941,500.00 | 1,874,244.05 | 1.991 | 2.00 | 1.98 | 941,500 | 0.049 |
| 2024-05-31 | 1,000,000.00 | 1,972,000.00 | 1.972 | 2.00 | 1.94 | 22,751,000 | 1.17 |
| 2024-05-29 | 331,000.00 | 673,419.50 | 2.034 | 2.05 | 2.02 | 21,751,000 | 1.118 |
| 2024-05-28 | 600,000.00 | 1,236,660.00 | 2.061 | 2.07 | 2.05 | 21,420,000 | 1.101 |
| 2024-05-27 | 659,000.00 | 1,358,396.70 | 2.061 | 2.10 | 2.02 | 20,820,000 | 1.07 |
| 2024-04-25 | 949,000.00 | 1,863,930.90 | 1.964 | 1.99 | 1.94 | 20,161,000 | 1.037 |
| 2024-04-24 | 484,500.00 | 949,377.75 | 1.960 | 1.97 | 1.94 | 19,212,000 | 0.988 |
| 2024-04-19 | 660,500.00 | 1,263,008.10 | 1.912 | 1.93 | 1.90 | 18,727,500 | 0.963 |
| 2024-04-18 | 1,000,000.00 | 1,980,500.00 | 1.980 | 2.01 | 1.96 | 18,067,000 | 0.929 |
| 2024-04-16 | 668,500.00 | 1,306,650.10 | 1.955 | 1.98 | 1.92 | 17,067,000 | 0.878 |
| 2024-04-15 | 549,000.00 | 1,120,124.70 | 2.040 | 2.06 | 2.02 | 16,398,500 | 0.843 |
| 2024-04-12 | 724,000.00 | 1,531,839.20 | 2.116 | 2.14 | 2.11 | 15,849,500 | 0.815 |
| 2024-04-11 | 338,500.00 | 738,573.15 | 2.182 | 2.20 | 2.15 | 15,125,500 | 0.778 |
| 2024-01-22 | 1,000,000.00 | 2,123,700.00 | 2.124 | 2.14 | 2.10 | 14,787,000 | 0.76 |
| 2024-01-19 | 551,000.00 | 1,243,056.00 | 2.256 | 2.27 | 2.23 | 13,787,000 | 0.709 |
| 2024-01-18 | 1,000,000.00 | 2,265,900.00 | 2.266 | 2.30 | 2.18 | 13,236,000 | 0.681 |
| 2024-01-16 | 999,000.00 | 2,308,589.10 | 2.311 | 2.34 | 2.27 | 12,236,000 | 0.629 |
| 2023-10-04 | 747,000.00 | 2,023,772.40 | 2.709 | 2.73 | 2.68 | 11,237,000 | 0.578 |
| 2023-10-03 | 621,500.00 | 1,743,680.40 | 2.806 | 2.87 | 2.76 | 10,490,000 | 0.539 |
| 2023-09-26 | 485,500.00 | 1,452,227.60 | 2.991 | 3.00 | 2.96 | 9,868,500 | 0.507 |
| 2023-09-25 | 282,000.00 | 845,238.60 | 2.997 | 3.01 | 2.98 | 9,383,000 | 0.482 |
| 2023-09-22 | 702,500.00 | 2,149,860.75 | 3.060 | 3.11 | 3.00 | 9,101,000 | 0.468 |
| 2023-09-21 | 451,000.00 | 1,363,237.70 | 3.023 | 3.04 | 3.01 | 8,398,500 | 0.432 |
| 2023-09-19 | 354,500.00 | 1,094,731.45 | 3.088 | 3.11 | 3.03 | 7,947,500 | 0.409 |
| 2023-09-18 | 244,000.00 | 750,690.40 | 3.077 | 3.09 | 3.03 | 7,593,000 | 0.39 |
| 2023-09-15 | 562,000.00 | 1,733,938.60 | 3.085 | 3.13 | 3.07 | 7,349,000 | 0.378 |
| 2023-07-25 | 1,000,000.00 | 3,345,300.00 | 3.345 | 3.39 | 3.28 | 6,787,000 | 0.349 |
| 2023-07-24 | 369,000.00 | 1,234,194.30 | 3.345 | 3.37 | 3.31 | 5,787,000 | 0.298 |
| 2023-07-21 | 346,500.00 | 1,183,955.85 | 3.417 | 3.44 | 3.39 | 5,418,000 | 0.279 |
| 2023-07-18 | 380,000.00 | 1,361,768.00 | 3.584 | 3.61 | 3.55 | 5,071,500 | 0.261 |
| 2023-07-14 | 626,000.00 | 2,272,943.40 | 3.631 | 3.66 | 3.59 | 4,691,500 | 0.241 |
| 2023-07-13 | 782,000.00 | 2,905,286.40 | 3.715 | 3.74 | 3.69 | 4,065,500 | 0.209 |
| 2023-07-06 | 161,000.00 | 629,268.50 | 3.909 | 3.92 | 3.89 | 3,283,500 | 0.169 |
| 2023-07-05 | 501,500.00 | 1,995,067.30 | 3.978 | 4.01 | 3.89 | 3,122,500 | 0.161 |
| 2023-06-30 | 572,000.00 | 2,248,532.00 | 3.931 | 4.01 | 3.87 | 2,621,000 | 0.135 |
| 2023-06-29 | 218,500.00 | 863,555.70 | 3.952 | 4.00 | 3.92 | 2,049,000 | 0.105 |
| 2023-06-21 | 258,500.00 | 1,025,702.15 | 3.968 | 4.00 | 3.93 | 1,830,500 | 0.094 |
| 2023-06-20 | 195,000.00 | 789,594.00 | 4.049 | 4.09 | 4.01 | 1,572,000 | 0.081 |
| 2023-06-19 | 80,000.00 | 327,208.00 | 4.090 | 4.11 | 4.07 | 1,377,000 | 0.071 |
| 2023-06-13 | 278,000.00 | 1,122,564.00 | 4.038 | 4.07 | 4.01 | 1,297,000 | 0.067 |
| 2023-06-07 | 487,000.00 | 1,986,813.90 | 4.080 | 4.12 | 4.03 | 1,019,000 | 0.052 |
| 2023-06-01 | 532,000.00 | 2,232,857.20 | 4.197 | 4.31 | 4.09 | 532,000 | 0.027 |
| 2023-05-31 | 566,500.00 | 2,323,556.40 | 4.102 | 4.17 | 4.06 | 25,795,500 | 1.311 |
| 2023-05-25 | 656,000.00 | 2,803,678.40 | 4.274 | 4.32 | 4.23 | 25,229,000 | 1.282 |
| 2023-05-24 | 481,500.00 | 2,152,882.80 | 4.471 | 4.54 | 4.42 | 24,573,000 | 1.249 |
| 2023-05-19 | 384,500.00 | 1,828,066.80 | 4.754 | 4.81 | 4.72 | 24,091,500 | 1.225 |
| 2023-05-15 | 316,500.00 | 1,597,280.55 | 5.047 | 5.08 | 4.98 | 23,707,000 | 1.205 |
| 2023-05-11 | 260,500.00 | 1,326,205.50 | 5.091 | 5.12 | 5.06 | 23,390,500 | 1.189 |
| 2023-05-05 | 709,000.00 | 3,630,930.80 | 5.121 | 5.16 | 5.07 | 23,130,000 | 1.176 |
| 2023-04-25 | 294,000.00 | 1,437,424.80 | 4.889 | 4.94 | 4.83 | 22,421,000 | 1.14 |
| 2023-04-24 | 271,500.00 | 1,359,753.45 | 5.008 | 5.06 | 4.96 | 22,127,000 | 1.125 |
| 2023-04-21 | 531,000.00 | 2,680,328.70 | 5.048 | 5.10 | 5.02 | 21,855,500 | 1.111 |
| 2023-04-20 | 366,000.00 | 1,890,024.00 | 5.164 | 5.22 | 5.11 | 21,324,500 | 1.084 |
| 2023-04-19 | 340,000.00 | 1,758,378.00 | 5.172 | 5.20 | 5.13 | 20,958,500 | 1.065 |
| 2023-04-18 | 282,500.00 | 1,506,968.00 | 5.334 | 5.40 | 5.29 | 20,618,500 | 1.048 |
| 2023-04-13 | 858,500.00 | 4,401,787.05 | 5.127 | 5.16 | 5.09 | 20,336,000 | 1.034 |
| 2023-04-12 | 333,000.00 | 1,755,176.40 | 5.271 | 5.32 | 5.21 | 19,477,500 | 0.99 |
| 2023-04-11 | 475,500.00 | 2,481,301.65 | 5.218 | 5.27 | 5.12 | 19,144,500 | 0.973 |
| 2023-04-06 | 1,000,000.00 | 5,127,000.00 | 5.127 | 5.25 | 5.06 | 18,669,000 | 0.949 |
| 2023-04-04 | 215,000.00 | 1,129,653.00 | 5.254 | 5.31 | 5.20 | 17,669,000 | 0.898 |
| 2023-04-03 | 298,500.00 | 1,603,422.60 | 5.372 | 5.43 | 5.27 | 17,454,000 | 0.887 |
| 2023-03-31 | 88,000.00 | 490,811.20 | 5.577 | 5.60 | 5.54 | 17,155,500 | 0.872 |
| 2023-03-30 | 190,000.00 | 1,037,039.00 | 5.458 | 5.50 | 5.33 | 17,067,500 | 0.868 |
| 2023-03-29 | 926,500.00 | 4,915,916.35 | 5.306 | 5.41 | 5.21 | 16,877,500 | 0.858 |
| 2023-01-19 | 500,000.00 | 3,319,250.00 | 6.638 | 6.81 | 6.52 | 14,951,000 | 0.76 |
| 2023-01-03 | 1,000,000.00 | 5,658,600.00 | 5.659 | 5.80 | 5.51 | 13,451,000 | 0.684 |
| 2022-12-30 | 248,000.00 | 1,405,639.20 | 5.668 | 5.71 | 5.54 | 12,451,000 | 0.633 |
| 2022-12-23 | 1,000,000.00 | 5,447,200.00 | 5.447 | 5.53 | 5.32 | 12,203,000 | 0.62 |
| 2022-12-22 | 492,500.00 | 2,659,647.75 | 5.400 | 5.47 | 5.32 | 11,203,000 | 0.57 |
| 2022-12-21 | 500,000.00 | 2,605,750.00 | 5.212 | 5.27 | 5.16 | 10,710,500 | 0.544 |
| 2022-12-20 | 500,000.00 | 2,628,200.00 | 5.256 | 5.36 | 5.14 | 10,210,500 | 0.519 |
| 2022-12-19 | 437,000.00 | 2,410,404.60 | 5.516 | 5.55 | 5.42 | 9,710,500 | 0.494 |
| 2022-12-16 | 591,500.00 | 3,242,425.55 | 5.482 | 5.55 | 5.41 | 9,273,500 | 0.471 |
| 2022-12-15 | 942,000.00 | 5,124,009.00 | 5.439 | 5.47 | 5.36 | 8,682,000 | 0.441 |
| 2022-12-14 | 1,000,000.00 | 5,434,200.00 | 5.434 | 5.50 | 5.31 | 7,740,000 | 0.393 |
| 2022-12-12 | 1,000,000.00 | 5,608,100.00 | 5.608 | 5.65 | 5.46 | 6,740,000 | 0.343 |
| 2022-12-09 | 1,000.000 | 5,610.00 | 5.610 | 5.61 | - | 5,740,000 | 0.292 |
| 2022-12-08 | 230,000.00 | 1,255,087.00 | 5.457 | 5.47 | 5.38 | 5,739,000 | 0.292 |
| 2022-12-07 | 774,500.00 | 4,145,180.00 | 5.352 | 5.36 | 5.28 | 5,509,000 | 0.28 |
| 2022-12-06 | 330,500.00 | 1,717,707.65 | 5.197 | 5.21 | 5.17 | 4,734,500 | 0.241 |
| 2022-12-02 | 3,500.000 | 16,835.00 | 4.810 | 4.81 | - | 4,404,000 | 0.224 |
| 2022-11-29 | 11,000.00 | 48,199.80 | 4.382 | 4.40 | 4.36 | 4,400,500 | 0.224 |
| 2022-11-28 | 1,000,000.00 | 4,263,000.00 | 4.263 | 4.33 | 4.08 | 4,389,500 | 0.223 |
| 2022-11-25 | 349,000.00 | 1,493,161.60 | 4.278 | 4.29 | 4.24 | 3,389,500 | 0.172 |
| 2022-11-24 | 482,000.00 | 2,044,740.40 | 4.242 | 4.26 | 4.21 | 3,040,500 | 0.155 |
| 2022-11-02 | 500,000.00 | 1,808,100.00 | 3.616 | 3.67 | 3.48 | 2,558,500 | 0.13 |
| 2022-10-31 | 258,500.00 | 913,487.30 | 3.534 | 3.62 | 3.50 | 2,058,500 | 0.105 |
| 2022-09-23 | 100,000.00 | 471,310.00 | 4.713 | 4.80 | 4.65 | 1,800,000 | 0.092 |
| 2022-09-22 | 100,000.00 | 480,710.00 | 4.807 | 4.89 | 4.76 | 1,700,000 | 0.086 |
| 2022-09-21 | 200,000.00 | 1,002,960.00 | 5.015 | 5.13 | 4.90 | 1,600,000 | 0.081 |
| 2022-09-16 | 100,000.00 | 521,080.00 | 5.211 | 5.35 | 5.11 | 1,400,000 | 0.071 |
| 2022-09-16 | 100,000.00 | 521,080.00 | 5.211 | 5.35 | 5.11 | 1,400,000 | 0.071 |
| 2022-09-15 | 100,000.00 | 523,980.00 | 5.240 | 5.31 | 5.20 | 1,300,000 | 0.066 |
| 2022-09-14 | 100,000.00 | 526,100.00 | 5.261 | 5.29 | 5.21 | 1,200,000 | 0.061 |
| 2022-09-13 | 100,000.00 | 543,670.00 | 5.437 | 5.52 | 5.37 | 1,100,000 | 0.056 |
| 2022-09-01 | 200,000.00 | 1,123,900.00 | 5.620 | 5.66 | 5.56 | 1,000,000 | 0.051 |
| 2022-08-31 | 200,000.00 | 1,108,220.00 | 5.541 | 5.60 | 5.51 | 800,000 | 0.041 |
| 2022-07-26 | 100,000.00 | 702,390.00 | 7.024 | 7.06 | 6.98 | 600,000 | 0.031 |
| 2022-07-25 | 100,000.00 | 692,580.00 | 6.926 | 6.99 | 6.82 | 500,000 | 0.025 |
| 2022-07-11 | 200,000.00 | 1,466,940.00 | 7.335 | 7.35 | 7.31 | 400,000 | 0.02 |
| 2022-01-12 | 500,000.00 | 4,664,050.00 | 9.328 | 9.50 | 9.11 | 8,929,000 | 0.452 |
| 2022-01-11 | 500,000.00 | 4,469,650.00 | 8.939 | 9.02 | 8.83 | 8,429,000 | 0.427 |
| 2022-01-10 | 300,000.00 | 2,642,970.00 | 8.810 | 8.84 | 8.78 | 7,929,000 | 0.401 |
| 2021-12-17 | 500,000.00 | 5,527,850.00 | 11.056 | 11.16 | 10.92 | 7,629,000 | 0.386 |
| 2021-12-16 | 500,000.00 | 5,422,500.00 | 10.845 | 10.92 | 10.78 | 7,129,000 | 0.361 |
| 2021-09-24 | 500,000.00 | 5,748,050.00 | 11.496 | 11.74 | 11.20 | 6,629,000 | 0.336 |
| 2021-09-23 | 500,000.00 | 5,780,650.00 | 11.561 | 11.88 | 11.14 | 6,129,000 | 0.31 |
| 2021-09-21 | 500,000.00 | 5,965,900.00 | 11.932 | 12.08 | 11.78 | 5,629,000 | 0.285 |
| 2021-09-20 | 500,000.00 | 5,710,400.00 | 11.421 | 11.58 | 11.16 | 5,129,000 | 0.26 |
| 2021-09-17 | 800,000.00 | 9,665,920.00 | 12.082 | 12.18 | 11.82 | 4,629,000 | 0.234 |
| 2021-09-16 | 1,000,000.00 | 11,891,400.00 | 11.891 | 12.02 | 11.72 | 3,829,000 | 0.194 |
| 2021-09-15 | 829,000.00 | 9,338,187.60 | 11.264 | 11.74 | 11.06 | 2,829,000 | 0.143 |
| 2021-09-14 | 1,000,000.00 | 11,801,300.00 | 11.801 | 12.06 | 11.68 | 2,000,000 | 0.101 |
| 2021-09-13 | 1,000,000.00 | 11,922,500.00 | 11.922 | 11.98 | 11.84 | 1,000,000 | 0.051 |
更新日期﹕2024-06-05
(%)* - 佔發行股份之百分比
(%)* - 佔發行股份之百分比
