即時搜尋
中華 A80 指數 :
中華香港內地指數 :
中國 120 指數 :
大市總成交 :

03888 金山軟件

已收市 加至投資組合
購回日期 購回股數 價格總額 平均價 最高價 最低價 本年截至本日
在港交所市場
累積購回股數		 佔已發行股份
百分比(%)
2023-11-28 572,400.00 14,888,380.00 26.010 26.05 25.90 4,595,800 0.34
2023-11-27 373,000.00 9,984,600.00 26.768 26.85 26.70 4,023,400 0.29
2023-11-23 715,400.00 19,970,000.00 27.914 28.10 27.65 3,650,400 0.27
2023-11-22 688,400.00 19,981,490.00 29.026 29.10 28.95 2,935,000 0.21
2023-10-18 300,000.00 7,995,230.00 26.651 27.00 26.30 2,246,600 0.16
2023-10-17 100,000.00 2,756,180.00 27.562 27.60 27.50 1,946,600 0.14
2023-10-16 200,000.00 5,558,120.00 27.791 27.85 27.70 1,846,600 0.14
2023-10-04 200,000.00 5,560,000.00 27.800 27.85 27.75 1,646,600 0.12
2023-09-28 400,000.00 11,085,390.00 27.713 27.95 27.55 1,446,600 0.11
2023-09-25 5,800.000 166,750.00 28.750 28.75 - 1,046,600 0.08
2023-09-20 213,400.00 5,990,600.00 28.072 28.10 28.00 1,040,800 0.08
2023-09-18 138,000.00 3,877,800.00 28.100 28.10 - 827,400 0.06
2023-09-12 689,400.00 19,994,410.00 29.003 29.05 28.95 689,400 0.05
2022-10-12 569,000.00 9,996,019.00 17.568 17.70 17.44 11,903,200 0.87
2022-10-07 2,420,000.00 45,609,659.00 18.847 20.05 17.72 11,334,200 0.83
2022-09-29 302,000.00 6,342,812.00 21.003 21.00 20.85 8,914,200 0.65
2022-09-23 283,800.00 6,201,555.50 21.852 21.80 - 8,612,200 0.63
2022-08-25 770,600.00 17,307,059.52 22.459 23.00 21.60 8,328,400 0.61
2022-04-22 624,200.00 13,964,478.00 22.372 22.50 22.25 7,557,800 0.55
2022-04-19 433,000.00 9,967,444.00 23.020 23.25 22.85 6,933,600 0.51
2022-04-11 201,000.00 4,518,842.00 22.482 22.50 22.30 6,500,600 0.47
2022-03-25 2,030,000.00 49,477,393.00 24.373 24.80 23.80 6,299,600 0.46
2021-12-29 274,400.00 8,994,942.00 32.780 32.80 32.70 4,269,600 0.312
2021-10-04 330,000.00 9,857,397.00 29.871 29.95 29.80 3,995,200 0.291
2021-09-27 333,800.00 9,999,346.00 29.956 30.00 29.90 3,665,200 0.267
2021-09-21 182,000.00 5,340,080.00 29.341 29.3411 - 3,331,400 0.243
2021-09-16 687,200.00 19,995,252.00 29.097 29.90 28.95 3,149,400 0.229
2021-09-15 325,000.00 9,800,245.00 30.155 30.25 30.10 2,462,200 0.179
2021-09-14 194,600.00 5,995,860.00 30.811 30.90 30.70 2,137,200 0.156
2021-09-09 323,400.00 9,953,249.00 30.777 30.80 30.70 1,942,600 0.14
2021-08-31 1,619,200.00 49,993,124.00 30.875 31.15 30.55 1,619,200 0.12
2018-09-03 796,000.00 10,785,300.00 13.549 13.72 13.42 1,000,000 0.073
2018-08-31 204,000.00 2,846,720.00 13.955 14.00 13.82 204,000 0.015
2015-07-06 349,000.00 6,776,280.00 19.416 19.80 19.20 349,000 0.029
2014-12-24 1,758,000.00 26,520,320.00 15.086 15.20 14.94 3,802,000 0.321
2014-12-23 330,000.00 4,932,660.00 14.947 14.98 14.92 2,044,000 0.173
2014-12-22 714,000.00 10,807,420.00 15.136 15.18 15.08 1,714,000 0.145
2014-12-17 1,000,000.00 14,957,400.00 14.957 14.98 14.90 1,000,000 0.085
2012-09-06 53,000.00 190,770.00 3.599 3.60 3.59 1,983,000 0.169
2012-09-05 300,000.00 1,074,330.00 3.581 3.59 3.57 1,930,000 0.165
2012-08-31 574,000.00 2,062,400.00 3.593 3.60 3.58 1,630,000 0.139
2012-08-30 16,000.00 57,540.00 3.596 3.60 3.59 1,056,000 0.090
2012-08-29 20,000.00 71,800.00 3.590 3.59 - 1,040,000 0.089
2012-08-28 590,000.00 2,112,920.00 3.581 3.59 3.56 1,020,000 0.087
2012-08-27 430,000.00 1,541,590.00 3.585 3.60 3.56 430,000 0.037
更新日期﹕2023-11-28
(%)* - 佔發行股份之百分比
回頁頂