06069 盛業控股
已收市 加至投資組合購回日期 | 購回股數 | 價格總額 | 平均價 | 最高價 | 最低價 | 本年截至本日 在港交所市場 累積購回股數 |
佔已發行股份 百分比(%) |
---|---|---|---|---|---|---|---|
2024-02-19 | 64,500.00 | 285,075.00 | 4.420 | 4.47 | 4.40 | 2,287,000 | 0.231 |
2024-01-19 | 273,000.00 | 1,175,030.00 | 4.304 | 4.42 | 4.23 | 2,222,500 | 0.224 |
2024-01-18 | 63,500.00 | 264,255.00 | 4.161 | 4.25 | 4.13 | 1,949,500 | 0.197 |
2024-01-17 | 92,500.00 | 386,820.00 | 4.182 | 4.23 | 4.14 | 1,886,000 | 0.19 |
2023-09-05 | 225,500.00 | 1,100,000.00 | 4.878 | 4.94 | 4.83 | 1,793,500 | 0.181 |
2023-07-28 | 49,000.00 | 253,430.00 | 5.172 | 5.22 | 5.08 | 1,568,000 | 0.158 |
2023-07-27 | 237,500.00 | 1,215,980.00 | 5.120 | 5.27 | 5.08 | 1,519,000 | 0.153 |
2023-07-26 | 22,000.00 | 112,800.00 | 5.127 | 5.16 | 5.10 | 1,281,500 | 0.129 |
2023-07-25 | 213,000.00 | 1,094,505.00 | 5.139 | 5.22 | 5.05 | 1,259,500 | 0.128 |
2023-07-24 | 157,000.00 | 794,025.00 | 5.057 | 5.17 | 5.02 | 1,046,500 | 0.106 |
2023-07-21 | 83,000.00 | 427,605.00 | 5.152 | 5.21 | 5.12 | 889,500 | 0.09 |
2023-07-18 | 52,000.00 | 268,345.00 | 5.160 | 5.18 | 5.14 | 806,500 | 0.081 |
2023-07-11 | 30,000.00 | 154,340.00 | 5.145 | 5.15 | 5.13 | 754,500 | 0.076 |
2023-07-05 | 62,500.00 | 323,325.00 | 5.173 | 5.22 | 5.14 | 724,500 | 0.073 |
2023-06-29 | 205,000.00 | 1,057,420.00 | 5.158 | 5.20 | 5.10 | 662,000 | 0.067 |
2023-06-28 | 273,500.00 | 1,437,910.00 | 5.257 | 5.31 | 5.17 | 457,000 | 0.046 |
2023-06-26 | 52,500.00 | 272,460.00 | 5.190 | 5.27 | 5.13 | 183,500 | 0.019 |
2023-06-19 | 50,500.00 | 261,065.00 | 5.170 | 5.26 | 5.13 | 131,000 | 0.013 |
2023-06-16 | 80,500.00 | 419,095.00 | 5.206 | 5.25 | 5.16 | 80,500 | 0.008 |
2023-05-23 | 348,000.00 | 2,146,980.00 | 6.169 | 6.22 | 6.15 | 16,396,500 | 1.631 |
2023-05-22 | 254,000.00 | 1,570,120.00 | 6.182 | 6.23 | 6.14 | 16,048,500 | 1.597 |
2023-05-19 | 163,500.00 | 1,015,115.00 | 6.209 | 6.29 | 6.14 | 15,794,500 | 1.571 |
2023-05-18 | 281,000.00 | 1,757,345.00 | 6.254 | 6.28 | 6.18 | 15,631,000 | 1.555 |
2023-05-17 | 268,500.00 | 1,650,240.00 | 6.146 | 6.24 | 6.09 | 15,350,000 | 1.527 |
2023-05-15 | 208,500.00 | 1,292,305.00 | 6.198 | 6.27 | 6.14 | 14,847,000 | 1.477 |
2023-05-12 | 292,500.00 | 1,796,305.00 | 6.141 | 6.22 | 6.10 | 14,638,500 | 1.456 |
2023-05-11 | 311,000.00 | 1,918,115.00 | 6.168 | 6.29 | 6.11 | 14,346,000 | 1.427 |
2023-05-10 | 785,500.00 | 4,902,505.00 | 6.241 | 6.33 | 6.19 | 14,035,000 | 1.396 |
2023-05-09 | 532,000.00 | 3,314,360.00 | 6.230 | 6.29 | 6.18 | 13,249,500 | 1.318 |
2023-05-08 | 179,000.00 | 1,131,525.00 | 6.321 | 6.37 | 6.27 | 12,717,500 | 1.265 |
2023-05-05 | 297,500.00 | 1,878,460.00 | 6.314 | 6.35 | 6.29 | 12,538,500 | 1.248 |
2023-05-04 | 250,000.00 | 1,561,075.00 | 6.244 | 6.30 | 6.17 | 12,241,000 | 1.218 |
2023-05-03 | 556,500.00 | 3,436,460.00 | 6.175 | 6.35 | 6.13 | 11,991,000 | 1.193 |
2023-05-02 | 402,000.00 | 2,510,155.00 | 6.244 | 6.40 | 6.19 | 11,434,500 | 1.138 |
2023-04-28 | 390,500.00 | 2,445,985.00 | 6.264 | 6.35 | 6.23 | 11,032,500 | 1.098 |
2023-04-27 | 294,500.00 | 1,844,660.00 | 6.264 | 6.39 | 6.20 | 10,642,000 | 1.059 |
2023-04-26 | 322,500.00 | 2,003,765.00 | 6.213 | 6.30 | 6.14 | 10,347,500 | 1.03 |
2023-04-25 | 323,000.00 | 1,984,080.00 | 6.143 | 6.24 | 6.10 | 10,025,000 | 0.997 |
2023-04-24 | 295,000.00 | 1,813,020.00 | 6.146 | 6.25 | 6.08 | 9,702,000 | 0.965 |
2023-04-21 | 470,500.00 | 2,918,685.00 | 6.203 | 6.30 | 6.16 | 9,407,000 | 0.936 |
2023-04-20 | 250,500.00 | 1,558,815.00 | 6.223 | 6.29 | 6.20 | 8,936,500 | 0.889 |
2023-04-19 | 435,000.00 | 2,712,790.00 | 6.236 | 6.30 | 6.18 | 8,686,000 | 0.864 |
2023-04-18 | 133,000.00 | 822,290.00 | 6.183 | 6.24 | 6.12 | 8,251,000 | 0.821 |
2023-04-17 | 274,000.00 | 1,679,170.00 | 6.128 | 6.22 | 6.08 | 8,118,000 | 0.808 |
2023-04-14 | 535,500.00 | 3,294,170.00 | 6.152 | 6.25 | 6.11 | 7,844,000 | 0.78 |
2023-04-13 | 223,500.00 | 1,367,435.00 | 6.118 | 6.16 | 6.07 | 7,308,500 | 0.727 |
2023-04-12 | 169,500.00 | 1,032,645.00 | 6.092 | 6.18 | 6.03 | 7,085,000 | 0.705 |
2023-04-11 | 188,000.00 | 1,140,525.00 | 6.067 | 6.12 | 6.01 | 6,915,500 | 0.688 |
2023-04-06 | 271,000.00 | 1,609,850.00 | 5.940 | 6.05 | 5.85 | 6,727,500 | 0.669 |
2023-04-04 | 365,000.00 | 2,141,450.00 | 5.867 | 5.94 | 5.79 | 6,456,500 | 0.642 |
2023-04-03 | 299,000.00 | 1,733,975.00 | 5.799 | 5.88 | 5.71 | 6,091,500 | 0.606 |
2023-03-31 | 426,000.00 | 2,478,770.00 | 5.819 | 5.89 | 5.72 | 5,792,500 | 0.576 |
2023-03-30 | 557,500.00 | 3,196,330.00 | 5.733 | 5.85 | 5.63 | 5,366,500 | 0.534 |
2023-03-29 | 279,000.00 | 1,599,680.00 | 5.734 | 5.90 | 5.67 | 4,809,000 | 0.478 |
2023-03-28 | 343,500.00 | 1,973,515.00 | 5.745 | 5.81 | 5.71 | 4,530,000 | 0.451 |
2023-03-27 | 124,000.00 | 715,665.00 | 5.771 | 5.79 | 5.71 | 4,186,500 | 0.417 |
2023-03-24 | 46,500.00 | 266,920.00 | 5.740 | 5.78 | 5.72 | 4,062,500 | 0.404 |
2023-01-19 | 1,502,000.00 | 9,121,290.00 | 6.073 | 6.11 | 6.03 | 2,971,000 | 0.296 |
2023-01-17 | 429,500.00 | 2,585,955.00 | 6.021 | 6.06 | 5.96 | 502,500 | 0.05 |
2023-01-13 | 73,000.00 | 440,605.00 | 6.036 | 6.05 | 6.03 | 73,000 | 0.007 |
更新日期﹕2024-02-19
(%)* - 佔發行股份之百分比
(%)* - 佔發行股份之百分比