即時搜尋
中華 A80 指數 :
中華香港內地指數 :
中國 120 指數 :
大市總成交 :

06069 盛業控股

已收市 加至投資組合
購回日期 購回股數 價格總額 平均價 最高價 最低價 本年截至本日
在港交所市場
累積購回股數
佔已發行股份
百分比(%)
2024-02-19 64,500.00 285,075.00 4.420 4.47 4.40 2,287,000 0.231
2024-01-19 273,000.00 1,175,030.00 4.304 4.42 4.23 2,222,500 0.224
2024-01-18 63,500.00 264,255.00 4.161 4.25 4.13 1,949,500 0.197
2024-01-17 92,500.00 386,820.00 4.182 4.23 4.14 1,886,000 0.19
2023-09-05 225,500.00 1,100,000.00 4.878 4.94 4.83 1,793,500 0.181
2023-07-28 49,000.00 253,430.00 5.172 5.22 5.08 1,568,000 0.158
2023-07-27 237,500.00 1,215,980.00 5.120 5.27 5.08 1,519,000 0.153
2023-07-26 22,000.00 112,800.00 5.127 5.16 5.10 1,281,500 0.129
2023-07-25 213,000.00 1,094,505.00 5.139 5.22 5.05 1,259,500 0.128
2023-07-24 157,000.00 794,025.00 5.057 5.17 5.02 1,046,500 0.106
2023-07-21 83,000.00 427,605.00 5.152 5.21 5.12 889,500 0.09
2023-07-18 52,000.00 268,345.00 5.160 5.18 5.14 806,500 0.081
2023-07-11 30,000.00 154,340.00 5.145 5.15 5.13 754,500 0.076
2023-07-05 62,500.00 323,325.00 5.173 5.22 5.14 724,500 0.073
2023-06-29 205,000.00 1,057,420.00 5.158 5.20 5.10 662,000 0.067
2023-06-28 273,500.00 1,437,910.00 5.257 5.31 5.17 457,000 0.046
2023-06-26 52,500.00 272,460.00 5.190 5.27 5.13 183,500 0.019
2023-06-19 50,500.00 261,065.00 5.170 5.26 5.13 131,000 0.013
2023-06-16 80,500.00 419,095.00 5.206 5.25 5.16 80,500 0.008
2023-05-23 348,000.00 2,146,980.00 6.169 6.22 6.15 16,396,500 1.631
2023-05-22 254,000.00 1,570,120.00 6.182 6.23 6.14 16,048,500 1.597
2023-05-19 163,500.00 1,015,115.00 6.209 6.29 6.14 15,794,500 1.571
2023-05-18 281,000.00 1,757,345.00 6.254 6.28 6.18 15,631,000 1.555
2023-05-17 268,500.00 1,650,240.00 6.146 6.24 6.09 15,350,000 1.527
2023-05-15 208,500.00 1,292,305.00 6.198 6.27 6.14 14,847,000 1.477
2023-05-12 292,500.00 1,796,305.00 6.141 6.22 6.10 14,638,500 1.456
2023-05-11 311,000.00 1,918,115.00 6.168 6.29 6.11 14,346,000 1.427
2023-05-10 785,500.00 4,902,505.00 6.241 6.33 6.19 14,035,000 1.396
2023-05-09 532,000.00 3,314,360.00 6.230 6.29 6.18 13,249,500 1.318
2023-05-08 179,000.00 1,131,525.00 6.321 6.37 6.27 12,717,500 1.265
2023-05-05 297,500.00 1,878,460.00 6.314 6.35 6.29 12,538,500 1.248
2023-05-04 250,000.00 1,561,075.00 6.244 6.30 6.17 12,241,000 1.218
2023-05-03 556,500.00 3,436,460.00 6.175 6.35 6.13 11,991,000 1.193
2023-05-02 402,000.00 2,510,155.00 6.244 6.40 6.19 11,434,500 1.138
2023-04-28 390,500.00 2,445,985.00 6.264 6.35 6.23 11,032,500 1.098
2023-04-27 294,500.00 1,844,660.00 6.264 6.39 6.20 10,642,000 1.059
2023-04-26 322,500.00 2,003,765.00 6.213 6.30 6.14 10,347,500 1.03
2023-04-25 323,000.00 1,984,080.00 6.143 6.24 6.10 10,025,000 0.997
2023-04-24 295,000.00 1,813,020.00 6.146 6.25 6.08 9,702,000 0.965
2023-04-21 470,500.00 2,918,685.00 6.203 6.30 6.16 9,407,000 0.936
2023-04-20 250,500.00 1,558,815.00 6.223 6.29 6.20 8,936,500 0.889
2023-04-19 435,000.00 2,712,790.00 6.236 6.30 6.18 8,686,000 0.864
2023-04-18 133,000.00 822,290.00 6.183 6.24 6.12 8,251,000 0.821
2023-04-17 274,000.00 1,679,170.00 6.128 6.22 6.08 8,118,000 0.808
2023-04-14 535,500.00 3,294,170.00 6.152 6.25 6.11 7,844,000 0.78
2023-04-13 223,500.00 1,367,435.00 6.118 6.16 6.07 7,308,500 0.727
2023-04-12 169,500.00 1,032,645.00 6.092 6.18 6.03 7,085,000 0.705
2023-04-11 188,000.00 1,140,525.00 6.067 6.12 6.01 6,915,500 0.688
2023-04-06 271,000.00 1,609,850.00 5.940 6.05 5.85 6,727,500 0.669
2023-04-04 365,000.00 2,141,450.00 5.867 5.94 5.79 6,456,500 0.642
2023-04-03 299,000.00 1,733,975.00 5.799 5.88 5.71 6,091,500 0.606
2023-03-31 426,000.00 2,478,770.00 5.819 5.89 5.72 5,792,500 0.576
2023-03-30 557,500.00 3,196,330.00 5.733 5.85 5.63 5,366,500 0.534
2023-03-29 279,000.00 1,599,680.00 5.734 5.90 5.67 4,809,000 0.478
2023-03-28 343,500.00 1,973,515.00 5.745 5.81 5.71 4,530,000 0.451
2023-03-27 124,000.00 715,665.00 5.771 5.79 5.71 4,186,500 0.417
2023-03-24 46,500.00 266,920.00 5.740 5.78 5.72 4,062,500 0.404
2023-01-19 1,502,000.00 9,121,290.00 6.073 6.11 6.03 2,971,000 0.296
2023-01-17 429,500.00 2,585,955.00 6.021 6.06 5.96 502,500 0.05
2023-01-13 73,000.00 440,605.00 6.036 6.05 6.03 73,000 0.007
更新日期﹕2024-02-19
(%)* - 佔發行股份之百分比
回頁頂