06639 瑞爾集團
已收市 加至投資組合| 購回日期 | 購回股數 | 價格總額 | 平均價 | 最高價 | 最低價 | 本年截至本日 在港交所市場 累積購回股數 |
佔已發行股份 百分比(%) |
|---|---|---|---|---|---|---|---|
| 2024-05-24 | 500,000.00 | 3,092,500.00 | 6.185 | 6.185 | 6.16 | 12,721,500 | 2.187 |
| 2024-05-22 | 300,000.00 | 1,872,115.00 | 6.240 | 6.2404 | 6.22 | 12,060,000 | 2.074 |
| 2024-05-21 | 171,000.00 | 1,064,180.10 | 6.223 | 6.2233 | 6.16 | 11,760,000 | 2.022 |
| 2024-05-20 | 309,500.00 | 1,953,445.00 | 6.312 | 6.3116 | 6.28 | 11,589,000 | 1.993 |
| 2024-05-17 | 330,000.00 | 2,029,000.00 | 6.148 | 6.1485 | 6.12 | 11,279,500 | 1.939 |
| 2024-05-10 | 231,500.00 | 1,463,410.35 | 6.321 | 6.3214 | 6.27 | 10,949,500 | 1.883 |
| 2024-05-09 | 350,000.00 | 2,252,314.00 | 6.435 | 6.4352 | 6.32 | 10,718,000 | 1.843 |
| 2024-05-08 | 393,500.00 | 2,503,390.00 | 6.362 | 6.3619 | 6.26 | 10,368,000 | 1.783 |
| 2024-05-07 | 230,000.00 | 1,460,600.00 | 6.350 | 6.3504 | 6.17 | 9,974,500 | 1.715 |
| 2024-05-06 | 194,000.00 | 1,251,200.00 | 6.449 | 6.45 | 6.35 | 9,744,500 | 1.675 |
| 2024-05-03 | 19,000.00 | 123,049.70 | 6.476 | 6.4763 | 6.44 | 9,550,500 | 1.642 |
| 2024-05-02 | 11,500.00 | 71,889.95 | 6.251 | 6.2513 | 6.23 | 9,531,500 | 1.639 |
| 2024-04-30 | 19,500.00 | 119,340.00 | 6.120 | 6.12 | - | 9,520,000 | 1.637 |
| 2024-04-25 | 400,000.00 | 2,246,615.00 | 5.617 | 5.6165 | 5.58 | 9,500,500 | 1.634 |
| 2024-04-24 | 400,000.00 | 2,197,595.00 | 5.494 | 5.494 | 5.42 | 9,100,500 | 1.565 |
| 2024-04-23 | 380,000.00 | 2,081,030.00 | 5.476 | 5.4764 | 5.36 | 8,700,500 | 1.496 |
| 2024-04-22 | 139,000.00 | 761,630.00 | 5.479 | 5.4794 | 5.40 | 8,320,500 | 1.431 |
| 2024-04-19 | 200,000.00 | 1,115,275.00 | 5.576 | 5.5764 | 5.52 | 8,181,500 | 1.407 |
| 2024-04-18 | 200,000.00 | 1,129,340.00 | 5.647 | 5.6467 | 5.49 | 7,981,500 | 1.372 |
| 2024-04-17 | 200,000.00 | 1,120,020.00 | 5.600 | 5.6001 | 5.43 | 7,781,500 | 1.338 |
| 2024-04-16 | 100,000.00 | 558,690.00 | 5.587 | 5.5869 | 5.43 | 7,581,500 | 1.304 |
| 2024-04-15 | 360,000.00 | 2,068,845.00 | 5.747 | 5.7468 | 5.71 | 7,481,500 | 1.286 |
| 2024-04-02 | 400,000.00 | 2,479,435.00 | 6.199 | 6.1986 | 6.04 | 4,721,500 | 0.812 |
| 2024-03-28 | 350,000.00 | 2,165,730.00 | 6.188 | 6.1878 | 6.10 | 4,321,500 | 0.743 |
| 2024-03-27 | 298,000.00 | 1,803,480.00 | 6.052 | 6.0519 | 5.93 | 3,971,500 | 0.683 |
| 2024-03-26 | 274,000.00 | 1,622,889.94 | 5.923 | 5.923 | 5.38 | 3,673,500 | 0.632 |
| 2024-03-25 | 264,000.00 | 1,542,320.00 | 5.842 | 5.8421 | 5.80 | 3,399,500 | 0.585 |
| 2024-03-22 | 252,000.00 | 1,440,400.00 | 5.716 | 5.7159 | 5.66 | 3,135,500 | 0.539 |
| 2024-03-21 | 197,000.00 | 1,113,320.00 | 5.651 | 5.6514 | 5.59 | 2,883,500 | 0.496 |
| 2024-03-20 | 223,000.00 | 1,222,240.00 | 5.481 | 5.4809 | 5.34 | 2,686,500 | 0.462 |
| 2024-03-19 | 171,000.00 | 926,515.00 | 5.418 | 5.4182 | 5.35 | 2,463,500 | 0.424 |
| 2024-03-18 | 210,000.00 | 1,129,115.00 | 5.377 | 5.3767 | 5.23 | 2,292,500 | 0.394 |
| 2024-03-15 | 190,000.00 | 1,007,810.00 | 5.304 | 5.3043 | 5.25 | 2,082,500 | 0.358 |
| 2024-03-14 | 136,000.00 | 735,040.00 | 5.405 | 5.4047 | 5.34 | 1,892,500 | 0.325 |
| 2024-03-13 | 34,500.00 | 186,255.01 | 5.399 | 5.3987 | 5.38 | 1,756,500 | 0.302 |
| 2024-03-12 | 342,000.00 | 1,831,340.07 | 5.355 | 5.3548 | 5.26 | 1,722,000 | 0.296 |
| 2024-02-06 | 50,000.00 | 285,160.00 | 5.703 | 5.70 | 5.45 | 1,380,000 | 0.237 |
| 2024-02-05 | 80,000.00 | 462,935.04 | 5.787 | 5.79 | 5.69 | 1,330,000 | 0.229 |
| 2024-01-31 | 200,000.00 | 1,196,980.00 | 5.985 | 5.98 | 5.91 | 1,250,000 | 0.215 |
| 2024-01-30 | 80,000.00 | 489,270.00 | 6.116 | 6.12 | 5.87 | 1,050,000 | 0.181 |
| 2024-01-29 | 100,000.00 | 626,655.00 | 6.267 | 6.27 | 6.11 | 970,000 | 0.167 |
| 2024-01-26 | 50,000.00 | 306,175.00 | 6.123 | 6.12 | 6.06 | 870,000 | 0.15 |
| 2024-01-25 | 80,000.00 | 498,730.00 | 6.234 | 6.23 | 6.17 | 820,000 | 0.141 |
| 2024-01-24 | 100,000.00 | 583,195.00 | 5.832 | 5.83 | 5.72 | 740,000 | 0.127 |
| 2024-01-22 | 100,000.00 | 618,465.00 | 6.185 | 6.18 | 6.07 | 640,000 | 0.11 |
| 2024-01-03 | 150,000.00 | 1,021,120.05 | 6.807 | 6.92 | 6.81 | 540,000 | 0.093 |
| 2023-12-05 | 128,000.00 | 933,600.00 | 7.294 | 7.29 | 7.14 | 390,000 | 0.067 |
| 2023-10-27 | 86,000.00 | 649,384.97 | 7.551 | 7.551 | 7.51 | 262,000 | 0.045 |
| 2023-10-26 | 176,000.00 | 1,272,924.93 | 7.233 | 7.2325 | 7.04 | 176,000 | 0.03 |
更新日期﹕2024-05-24
(%)* - 佔發行股份之百分比
(%)* - 佔發行股份之百分比
