即時搜尋
中華 A80 指數 :
中華香港內地指數 :
中國 120 指數 :
大市總成交 :

06639 瑞爾集團

已收市 加至投資組合
購回日期 購回股數 價格總額 平均價 最高價 最低價 本年截至本日
在港交所市場
累積購回股數
佔已發行股份
百分比(%)
2024-03-27 298,000.00 1,803,480.00 6.052 6.0519 5.93 3,971,500 0.683
2024-03-26 274,000.00 1,622,889.94 5.923 5.923 5.38 3,673,500 0.632
2024-03-25 264,000.00 1,542,320.00 5.842 5.8421 5.80 3,399,500 0.585
2024-03-22 252,000.00 1,440,400.00 5.716 5.7159 5.66 3,135,500 0.539
2024-03-21 197,000.00 1,113,320.00 5.651 5.6514 5.59 2,883,500 0.496
2024-03-20 223,000.00 1,222,240.00 5.481 5.4809 5.34 2,686,500 0.462
2024-03-19 171,000.00 926,515.00 5.418 5.4182 5.35 2,463,500 0.424
2024-03-18 210,000.00 1,129,115.00 5.377 5.3767 5.23 2,292,500 0.394
2024-03-15 190,000.00 1,007,810.00 5.304 5.3043 5.25 2,082,500 0.358
2024-03-14 136,000.00 735,040.00 5.405 5.4047 5.34 1,892,500 0.325
2024-03-13 34,500.00 186,255.01 5.399 5.3987 5.38 1,756,500 0.302
2024-03-12 342,000.00 1,831,340.07 5.355 5.3548 5.26 1,722,000 0.296
2024-02-06 50,000.00 285,160.00 5.703 5.70 5.45 1,380,000 0.237
2024-02-05 80,000.00 462,935.04 5.787 5.79 5.69 1,330,000 0.229
2024-01-31 200,000.00 1,196,980.00 5.985 5.98 5.91 1,250,000 0.215
2024-01-30 80,000.00 489,270.00 6.116 6.12 5.87 1,050,000 0.181
2024-01-29 100,000.00 626,655.00 6.267 6.27 6.11 970,000 0.167
2024-01-26 50,000.00 306,175.00 6.123 6.12 6.06 870,000 0.15
2024-01-25 80,000.00 498,730.00 6.234 6.23 6.17 820,000 0.141
2024-01-24 100,000.00 583,195.00 5.832 5.83 5.72 740,000 0.127
2024-01-22 100,000.00 618,465.00 6.185 6.18 6.07 640,000 0.11
2024-01-03 150,000.00 1,021,120.05 6.807 6.92 6.81 540,000 0.093
2023-12-05 128,000.00 933,600.00 7.294 7.29 7.14 390,000 0.067
2023-10-27 86,000.00 649,384.97 7.551 7.551 7.51 262,000 0.045
2023-10-26 176,000.00 1,272,924.93 7.233 7.2325 7.04 176,000 0.03
更新日期﹕2024-03-27
(%)* - 佔發行股份之百分比
回頁頂