即時搜尋
中華 A80 指數 :
中華香港內地指數 :
中國 120 指數 :
大市總成交 :

06826 昊海生物科技

已收市 加至投資組合
購回日期 購回股數 價格總額 平均價 最高價 最低價 本年截至本日
在港交所市場
累積購回股數
佔已發行股份
百分比(%)
2024-02-06 2,200.000 RMB 192,617.26 不適用 RMB 87.81 RMB 86.81
2024-02-05 16,962.00 RMB 1,488,476.11 不適用 RMB 89.00 RMB 84.26
2024-02-02 54,834.00 RMB 4,938,060.04 不適用 RMB 91.67 RMB 87.10
2024-02-01 15,509.00 RMB 1,394,363.48 不適用 RMB 90.68 RMB 89.23
2024-01-31 128,802.00 RMB 11,314,387.66 不適用 RMB 89.00 RMB 86.58
2024-01-26 17,040.00 RMB 1,586,967.13 不適用 RMB 93.50 RMB 92.57
2024-01-24 21,995.00 RMB 2,025,581.62 不適用 RMB 92.50 RMB 90.45
2023-12-26 10,402.00 RMB 1,029,261.22 不適用 RMB 99.00 RMB 98.80
2023-12-20 62,600.00 2,442,105.00 39.011 39.75 38.80 3,296,500 1.918
2023-12-19 11,600.00 462,740.00 39.891 40.00 39.55 3,233,900 1.882
2023-12-18 54,800.00 2,211,130.00 40.349 40.85 40.00 3,222,300 1.875
2023-12-15 12,300.00 500,380.00 40.681 40.95 40.45 3,167,500 1.843
2023-12-14 17,000.00 690,705.00 40.630 41.00 40.40 3,155,200 1.836
2023-12-13 12,400.00 506,845.00 40.875 41.00 40.70 3,138,200 1.826
2023-12-12 14,000.00 570,145.00 40.725 41.00 40.40 3,125,800 1.819
2023-12-11 25,200.00 1,037,705.00 41.179 41.40 40.75 3,111,800 1.811
2023-12-08 16,400.00 671,435.00 40.941 41.20 40.50 3,086,600 1.796
2023-12-06 30,000.00 1,247,300.00 41.577 41.85 41.20 3,070,200 1.786
2023-12-05 65,700.00 2,723,310.00 41.451 42.10 41.00 3,040,200 1.769
2023-12-04 37,000.00 1,575,825.00 42.590 42.95 42.25 2,974,500 1.731
2023-11-24 31,200.00 1,382,405.00 44.308 44.70 44.00 2,937,500 1.709
2023-11-21 2,500.000 107,500.00 43.000 43.00 - 2,906,300 1.691
2023-11-20 30,000.00 1,275,820.00 42.527 42.75 42.30 2,903,800 1.69
2023-11-17 14,700.00 636,325.00 43.287 43.75 42.80 2,873,800 1.672
2023-11-16 3,700.000 161,630.00 43.684 43.75 43.40 2,859,100 1.664
2023-11-14 38,300.00 1,618,890.00 42.269 42.50 42.00 2,855,400 1.661
2023-11-13 10,400.00 439,790.00 42.288 42.50 42.20 2,817,100 1.639
2023-11-10 32,700.00 1,389,025.00 42.478 43.00 41.80 2,806,700 1.633
2023-11-09 327,000.00 14,024,275.00 42.888 43.50 41.75 2,774,000 1.614
2023-11-08 99,000.00 4,372,225.00 44.164 45.00 43.50 2,447,000 1.424
2023-11-07 32,200.00 1,421,140.00 44.135 44.40 43.90 2,348,000 1.366
2023-11-06 20,700.00 900,645.00 43.509 43.95 43.45 2,315,800 1.348
2023-11-03 142,400.00 6,120,470.00 42.981 43.50 42.30 2,295,100 1.335
2023-11-02 19,900.00 RMB 1,944,942.07 不適用 RMB 98.02 RMB 96.91
2023-11-01 43,700.00 RMB 4,259,953.21 不適用 RMB 98.50 RMB 96.84
2023-10-31 79,800.00 RMB 7,903,808.73 不適用 RMB 100.51 RMB 98.07
2023-10-30 20,900.00 RMB 2,096,726.30 不適用 RMB 101.03 RMB 99.72
2023-10-27 35,519.00 RMB 3,509,135.26 不適用 RMB 99.00 RMB 97.07
2023-10-26 52,600.00 RMB 5,100,383.82 不適用 RMB 98.30 RMB 96.19
2023-10-18 47,607.00 RMB 4,927,989.82 不適用 RMB 103.90 RMB 102.97
2023-10-11 215,100.00 RMB 23,676,457.52 不適用 RMB 111.24 RMB 108.81
2023-10-10 252,000.00 RMB 27,679,634.87 不適用 RMB 110.87 RMB 109.03
2023-09-28 63,612.00 RMB 7,177,302.93 不適用 RMB 113.10 RMB 111.73
2023-09-27 128,346.00 RMB 14,456,743.71 不適用 RMB 113.50 RMB 111.62
2023-09-26 120,000.00 RMB 13,382,923.49 不適用 RMB 112.37 RMB 110.71
2023-09-22 45,700.00 2,153,650.00 47.126 47.50 46.50 1,318,900 0.767
2023-09-21 81,300.00 3,782,775.00 46.529 47.00 45.85 1,273,200 0.741
2023-09-20 199,000.00 9,401,235.00 47.242 47.55 46.50 1,191,900 0.694
2023-09-19 188,700.00 9,025,510.00 47.830 48.00 46.95 992,900 0.578
2023-09-18 76,800.00 3,675,135.00 47.853 48.00 47.50 804,200 0.468
2023-09-15 50,000.00 2,375,295.00 47.506 47.65 47.30 727,400 0.423
2023-09-13 140,000.00 6,755,555.00 48.254 48.80 47.40 612,400 0.356
2023-09-12 127,200.00 6,098,535.00 47.944 48.20 47.40 472,400 0.275
2023-09-07 81,500.00 3,864,810.00 47.421 47.55 47.00 345,200 0.201
2023-09-06 25,000.00 1,190,945.00 47.638 47.90 47.35 263,700 0.153
2023-08-28 116,000.00 4,528,645.00 39.040 39.50 38.90 238,700 0.139
2023-08-25 122,700.00 4,677,910.00 38.125 38.30 37.00 122,700 0.071
2023-05-17 105,200.00 4,508,050.00 42.852 43.30 41.60 3,434,900 1.954
2023-05-12 44,600.00 1,834,975.00 41.143 41.60 40.90 3,324,700 1.891
2023-05-11 27,500.00 1,153,990.00 41.963 42.05 41.45 3,280,100 1.866
2023-05-09 38,500.00 1,583,780.00 41.137 41.60 40.65 3,252,600 1.85
2023-05-08 215,800.00 8,999,285.00 41.702 42.80 40.65 3,214,100 1.828
2023-05-05 24,800.00 998,535.00 40.264 40.40 39.95 2,998,300 1.705
2023-03-28 30,000.00 1,217,500.00 40.583 40.60 40.55 2,973,500 1.691
2023-03-27 84,500.00 3,429,640.00 40.587 41.50 38.90 2,943,500 1.674
2022-11-08 7,900.000 223,740.00 28.322 28.40 27.60 2,859,000 1.626
2022-11-07 3,700.000 104,155.00 28.150 28.15 - 2,851,100 1.622
2022-11-03 27,500.00 730,125.00 26.550 26.55 - 2,847,400 1.62
2022-09-28 303,000.00 9,275,695.00 30.613 30.90 29.95 2,819,900 1.604
2022-09-27 69,400.00 2,033,335.00 29.299 29.80 28.85 2,516,900 1.432
2022-09-26 170,500.00 4,886,445.00 28.660 29.00 28.20 2,447,500 1.392
2022-09-23 131,000.00 3,839,150.00 29.306 29.40 28.85 2,277,000 1.295
2022-09-22 181,400.00 5,401,900.00 29.779 30.00 29.35 2,146,000 1.221
2022-09-21 98,000.00 2,931,735.00 29.916 29.95 29.80 1,964,600 1.117
2022-09-20 180,200.00 5,412,700.00 30.037 30.45 29.50 1,866,600 1.062
2022-09-16 25,100.00 749,460.00 29.859 29.90 29.05 1,476,000 0.84
2022-09-16 25,100.00 749,460.00 29.859 29.90 29.05 1,476,000 0.84
2022-09-15 130,000.00 3,904,940.00 30.038 30.25 29.80 1,450,900 0.825
2022-09-14 90,000.00 2,647,310.00 29.415 29.75 28.90 1,320,900 0.751
2022-09-13 65,800.00 1,937,165.00 29.440 29.60 29.25 1,230,900 0.7
2022-09-07 94,400.00 2,764,750.00 29.288 29.45 28.90 870,100 0.495
2022-09-07 94,400.00 2,764,750.00 29.288 29.45 28.90 870,100 0.495
2022-09-06 225,800.00 6,507,620.00 28.820 29.00 28.10 775,700 0.441
2022-09-05 549,900.00 15,681,795.00 28.518 28.80 27.30 549,900 0.313
2022-01-17 415,200.00 23,001,865.00 55.399 56.00 53.55 1,692,100 0.958
2022-01-14 63,000.00 3,476,215.00 55.178 55.50 54.45 1,276,900 0.723
2022-01-13 129,400.00 6,912,110.00 53.417 54.30 53.00 1,213,900 0.687
2022-01-12 74,600.00 4,082,290.00 54.722 55.00 54.70 1,084,500 0.614
2022-01-11 80,000.00 4,291,735.00 53.647 54.00 53.20 1,009,900 0.572
2022-01-06 197,100.00 10,214,315.00 51.823 53.30 50.10 721,100 0.408
2022-01-06 197,100.00 10,156,035.00 51.527 53.30 50.10 721,100 0.408
2022-01-05 327,900.00 16,805,790.00 51.253 52.00 49.75 524,000 0.297
2022-01-04 105,700.00 5,413,580.00 51.216 52.00 50.55 196,100 0.111
2021-12-30 90,400.00 4,540,965.00 50.232 50.50 49.70 90,400 0.051
2021-05-14 110,000.00 7,493,835.00 68.126 69.50 66.80 1,384,500 0.779
2021-05-12 136,100.00 9,390,490.00 68.997 70.00 67.50 1,274,500 0.717
2021-05-11 102,200.00 6,987,440.00 68.370 69.00 67.50 1,138,400 0.64
2021-05-06 89,000.00 6,082,105.00 68.338 69.30 67.45 1,036,200 0.583
2021-04-27 129,500.00 8,315,315.00 64.211 66.00 63.00 947,200 0.533
2021-04-26 233,200.00 15,432,620.00 66.178 67.05 63.50 817,700 0.46
2020-09-03 17,700.00 1,010,640.00 57.098 57.20 57.00 584,500 0.329
更新日期﹕2024-02-06
(%)* - 佔發行股份之百分比
回頁頂