DB Power與LPA宣佈建立戰略合作夥伴關係,為結構性零售產品發行人提供全球解決方案。

即時搜尋
中華 A80 指數 :
中華香港內地指數 :
中國 120 指數 :
大市總成交 :

06868 天福(開曼)

已收市 加至投資組合
購回日期 購回股數 價格總額 平均價 最高價 最低價 本年截至本日
在港交所市場
累積購回股數
佔已發行股份
百分比(%)
2024-06-07 3,000.000 13,800.00 4.600 4.60 4.60 3,000 38000
2024-06-05 2,000.000 9,210.00 4.605 4.61 4.60 33,000 0.003
2024-06-04 2,000.000 9,200.00 4.600 4.60 - 31,000 0.003
2024-06-03 2,000.000 9,200.00 4.600 4.60 - 29,000 0.003
2024-05-31 2,000.000 9,200.00 4.600 4.60 - 27,000 0.003
2024-05-30 2,000.000 9,220.00 4.610 4.61 - 25,000 0.002
2024-05-29 2,000.000 9,190.00 4.595 4.60 4.59 23,000 0.002
2024-05-28 2,000.000 9,200.00 4.600 4.60 - 21,000 0.002
2024-05-27 2,000.000 9,160.00 4.580 4.58 - 19,000 0.002
2024-05-24 1,000.000 4,630.00 4.630 4.63 - 17,000 0.002
2024-05-23 2,000.000 9,160.00 4.580 4.58 - 16,000 0.002
2024-05-22 2,000.000 9,200.00 4.600 4.60 - 14,000 0.001
2024-05-21 2,000.000 9,200.00 4.600 4.60 - 12,000 0.001
2024-05-20 2,000.000 9,400.00 4.700 4.70 - 10,000 0.0009
2024-05-17 2,000.000 9,200.00 4.600 4.60 - 8,000 0.0007
2024-05-16 2,000.000 9,160.00 4.580 4.58 - 6,000 0.0006
2024-05-14 2,000.000 9,160.00 4.580 4.58 - 4,000 0.0004
2024-05-13 2,000.000 9,160.00 4.580 4.58 - 2,000 0.0002
2024-05-09 2,000.000 9,100.00 4.550 4.55 - 5,038,000 0.462
2024-05-08 2,000.000 9,120.00 4.560 4.56 - 5,036,000 0.462
2024-05-07 2,000.000 9,140.00 4.570 4.57 - 5,034,000 0.461
2024-05-06 2,000.000 9,180.00 4.590 4.59 - 5,032,000 0.461
2024-05-03 2,000.000 9,200.00 4.600 4.60 - 5,030,000 0.461
2024-05-02 2,000.000 9,200.00 4.600 4.60 - 5,028,000 0.461
2024-04-30 4,000.000 18,350.00 4.588 4.59 4.58 5,026,000 0.461
2024-04-29 2,000.000 9,180.00 4.590 4.59 - 5,022,000 0.46
2024-04-26 2,000.000 9,160.00 4.580 4.58 - 5,020,000 0.46
2024-04-25 2,000.000 9,180.00 4.590 4.59 - 5,018,000 0.46
2024-04-24 2,000.000 9,200.00 4.600 4.60 - 5,016,000 0.46
2024-04-23 2,000.000 9,180.00 4.590 4.59 - 5,014,000 0.46
2024-04-22 2,000.000 9,200.00 4.600 4.60 - 5,012,000 0.459
2024-04-19 2,000.000 9,000.00 4.500 4.50 - 5,010,000 0.459
2024-04-18 5,000.000 22,500.00 4.500 4.50 - 5,008,000 0.459
2024-04-17 5,000.000 22,450.00 4.490 4.49 - 5,003,000 0.459
2024-04-16 2,000.000 8,900.00 4.450 4.45 - 4,998,000 0.458
2024-04-15 1,000.000 4,390.00 4.390 4.39 - 4,996,000 0.458
2024-04-12 2,000.000 8,640.00 4.320 4.32 - 4,995,000 0.458
2024-04-11 5,000.000 21,400.00 4.280 4.28 - 4,993,000 0.458
2024-04-10 2,000.000 8,560.00 4.280 4.28 - 4,988,000 0.457
2024-04-09 5,000.000 20,950.00 4.190 4.19 - 4,986,000 0.457
2024-04-08 5,000.000 20,500.00 4.100 4.10 - 4,981,000 0.457
2024-04-05 3,000.000 12,240.00 4.080 4.10 4.04 4,976,000 0.456
2024-04-03 10,000.00 40,500.00 4.050 4.05 - 4,973,000 0.456
2024-04-02 5,000.000 20,000.00 4.000 4.00 - 4,963,000 0.455
2024-03-28 10,000.00 39,000.00 3.900 3.90 - 4,958,000 0.454
2024-03-27 10,000.00 38,500.00 3.850 3.85 - 4,948,000 0.453
2024-03-26 10,000.00 38,500.00 3.850 3.85 - 4,938,000 0.453
2024-03-25 10,000.00 38,500.00 3.850 3.85 - 4,928,000 0.452
2024-03-22 32,000.00 116,890.00 3.653 3.74 3.65 4,918,000 0.451
2024-03-21 2,000.000 7,300.00 3.650 3.65 - 4,886,000 0.448
2024-03-20 5,000.000 19,000.00 3.800 3.80 - 4,884,000 0.448
2024-03-19 4,000.000 15,200.00 3.800 3.80 - 4,879,000 0.447
2024-03-18 2,000.000 7,700.00 3.850 3.85 - 4,875,000 0.447
2024-03-14 2,000.000 7,500.00 3.750 3.75 - 4,873,000 0.447
2024-03-13 2,000.000 7,700.00 3.850 3.85 - 4,871,000 0.446
2024-01-11 2,000.000 9,200.00 4.600 4.60 - 4,869,000 0.446
2024-01-10 2,000.000 9,480.00 4.740 4.74 - 4,867,000 0.446
2024-01-09 2,000.000 9,580.00 4.790 4.79 - 4,865,000 0.446
2024-01-08 2,000.000 9,280.00 4.640 4.64 - 4,863,000 0.446
2024-01-05 2,000.000 9,300.00 4.650 4.65 - 4,861,000 0.446
2024-01-04 2,000.000 9,380.00 4.690 4.69 - 4,859,000 0.445
2024-01-03 1,000.000 4,750.00 4.750 4.75 - 4,857,000 0.445
2023-12-28 406,000.00 2,005,480.00 4.940 5.00 4.82 3,837,000 0.352
2023-12-27 217,000.00 1,067,940.00 4.921 5.10 4.79 3,431,000 0.314
2023-12-22 127,000.00 616,490.00 4.854 5.05 4.76 3,214,000 0.295
2023-12-21 88,000.00 423,590.00 4.814 4.87 4.78 3,087,000 0.283
2023-12-20 63,000.00 304,920.00 4.840 4.90 4.79 2,999,000 0.275
2023-12-19 62,000.00 300,890.00 4.853 5.00 4.75 2,936,000 0.269
2023-12-18 28,000.00 135,950.00 4.855 4.99 4.68 2,874,000 0.263
2023-12-11 2,000.000 8,560.00 4.280 4.28 - 2,846,000 0.261
2023-12-08 18,000.00 74,750.00 4.153 4.26 4.01 2,844,000 0.261
2023-12-07 1,000.000 4,070.00 4.070 4.07 - 2,826,000 0.259
2023-12-06 1,000.000 4,190.00 4.190 4.19 - 2,825,000 0.259
2023-12-05 2,000.000 8,300.00 4.150 4.19 4.11 2,824,000 0.259
2023-12-04 1,000.000 4,200.00 4.200 4.20 - 2,822,000 0.259
2023-12-01 1,000.000 4,150.00 4.150 4.15 - 2,821,000 0.259
2023-11-29 3,000.000 12,060.00 4.020 4.02 - 2,818,000 0.258
2023-11-28 2,000.000 8,100.00 4.050 4.05 - 2,815,000 0.258
2023-11-27 2,000.000 8,100.00 4.050 4.05 - 2,813,000 0.258
2023-11-24 2,000.000 8,100.00 4.050 4.05 - 2,811,000 0.258
2023-11-23 1,000.000 4,020.00 4.020 4.02 - 2,809,000 0.257
2023-11-22 2,000.000 8,100.00 4.050 4.05 - 2,808,000 0.257
2023-11-21 2,000.000 8,080.00 4.040 4.04 - 2,806,000 0.257
2023-11-20 2,000.000 8,140.00 4.070 4.07 - 2,804,000 0.257
2023-11-17 2,000.000 8,200.00 4.100 4.10 - 2,802,000 0.257
2023-11-16 3,000.000 12,090.00 4.030 4.03 - 2,800,000 0.257
2023-11-15 2,000.000 7,990.00 3.995 4.00 3.99 2,797,000 0.256
2023-11-14 2,000.000 8,200.00 4.100 4.10 - 2,795,000 0.256
2023-11-13 1,000.000 4,100.00 4.100 4.10 - 2,793,000 0.256
2023-11-10 2,000.000 8,050.00 4.025 4.03 4.02 2,792,000 0.256
2023-11-09 2,000.000 8,300.00 4.150 4.15 - 2,790,000 0.256
2023-11-08 5,000.000 21,010.00 4.202 4.30 4.11 2,788,000 0.256
2023-11-07 1,000.000 4,420.00 4.420 4.42 - 2,783,000 0.255
2023-11-06 2,601,000.00 11,444,500.00 4.400 4.50 4.40 2,782,000 0.255
2023-11-03 1,000.000 4,570.00 4.570 4.57 - 181,000 0.017
2023-11-02 1,000.000 4,520.00 4.520 4.52 - 180,000 0.017
2023-11-01 2,000.000 9,000.00 4.500 4.50 - 179,000 0.016
2023-10-31 1,000.000 4,500.00 4.500 4.50 - 177,000 0.016
2023-10-30 2,000.000 8,770.00 4.385 4.385 - 176,000 0.016
2023-10-27 1,000.000 4,370.00 4.370 4.37 - 174,000 0.016
2023-10-26 1,000.000 4,420.00 4.420 4.42 - 173,000 0.016
2023-10-25 1,000.000 4,460.00 4.460 4.46 - 172,000 0.016
2023-10-24 2,000.000 8,940.00 4.470 4.47 - 171,000 0.016
2023-10-20 2,000.000 8,980.00 4.490 4.49 - 169,000 0.016
2023-10-19 1,000.000 4,570.00 4.570 4.57 - 167,000 0.015
2023-10-18 1,000.000 4,560.00 4.560 4.56 - 166,000 0.015
2023-10-17 1,000.000 4,570.00 4.570 4.57 - 165,000 0.015
2023-10-16 2,000.000 9,180.00 4.590 4.59 - 164,000 0.015
2023-10-13 2,000.000 9,010.00 4.505 4.51 4.50 162,000 0.015
2023-10-12 1,000.000 4,510.00 4.510 4.51 - 160,000 0.015
2023-10-11 2,000.000 8,980.00 4.490 4.49 - 159,000 0.015
2023-10-10 3,000.000 13,320.00 4.440 4.44 - 157,000 0.014
2023-10-09 2,000.000 9,200.00 4.600 4.60 - 154,000 0.014
2023-10-06 3,000.000 13,720.00 4.573 4.58 4.56 152,000 0.014
2023-10-05 2,000.000 9,110.00 4.555 4.56 4.55 149,000 0.014
2023-10-04 2,000.000 9,090.00 4.545 4.55 4.54 147,000 0.014
2023-10-03 3,000.000 13,730.00 4.577 4.58 4.57 145,000 0.013
2023-09-29 2,000.000 9,140.00 4.570 4.57 - 142,000 0.013
2023-09-28 1,000.000 4,580.00 4.580 4.58 - 140,000 0.013
2023-09-27 1,000.000 4,550.00 4.550 4.55 - 139,000 0.013
2023-09-26 2,000.000 9,190.00 4.595 4.60 4.59 138,000 0.013
2023-09-25 2,000.000 9,190.00 4.595 4.60 4.59 136,000 0.013
2023-09-22 1,000.000 4,590.00 4.590 4.59 - 134,000 0.012
2023-09-21 2,000.000 9,160.00 4.580 4.58 - 133,000 0.012
2023-09-20 2,000.000 9,300.00 4.650 4.65 - 131,000 0.012
2023-09-19 2,000.000 9,180.00 4.590 4.59 - 129,000 0.012
2023-09-18 1,000.000 4,700.00 4.700 4.70 - 127,000 0.012
2023-09-15 2,000.000 9,000.00 4.500 4.50 - 126,000 0.012
2023-09-13 2,000.000 9,000.00 4.500 4.50 - 120,000 0.011
2023-09-12 5,000.000 22,560.00 4.512 4.59 4.46 118,000 0.011
2023-09-11 2,000.000 9,130.00 4.565 4.57 4.56 113,000 0.01
2023-09-07 2,000.000 9,140.00 4.570 4.57 - 111,000 0.01
2023-09-06 1,000.000 4,650.00 4.650 4.65 - 109,000 0.01
2023-09-05 2,000.000 9,180.00 4.590 4.59 - 108,000 0.01
2023-09-04 5,000.000 22,920.00 4.584 4.59 4.57 106,000 0.01
2023-08-31 2,000.000 9,180.00 4.590 4.59 - 101,000 0.009
2023-08-30 2,000.000 9,200.00 4.600 4.60 - 99,000 0.009
2023-08-29 4,000.000 18,360.00 4.590 4.59 - 97,000 0.009
2023-08-28 2,000.000 9,200.00 4.600 4.60 - 93,000 0.009
2023-08-25 4,000.000 18,280.00 4.570 4.57 - 91,000 0.008
2023-08-24 4,000.000 18,340.00 4.585 4.59 4.58 87,000 0.008
2023-08-23 1,000.000 4,560.00 4.560 4.56 - 83,000 0.008
2023-08-22 2,000.000 9,140.00 4.570 4.57 - 82,000 0.008
2023-08-21 1,000.000 4,500.00 4.500 4.50 - 80,000 0.007
2023-08-18 2,000.000 8,980.00 4.490 4.49 - 79,000 0.007
2023-07-14 2,000.000 9,200.00 4.600 4.60 - 77,000 0.007
2023-07-13 2,000.000 9,270.00 4.635 4.64 4.63 75,000 0.007
2023-07-12 2,000.000 9,400.00 4.700 4.70 - 73,000 0.007
2023-07-11 2,000.000 9,200.00 4.600 4.60 - 71,000 0.007
2023-07-10 2,000.000 9,290.00 4.645 4.65 4.64 69,000 0.006
2023-07-07 2,000.000 9,250.00 4.625 4.63 4.62 67,000 0.006
2023-07-06 4,000.000 18,300.00 4.575 4.75 4.50 65,000 0.006
2023-07-05 2,000.000 9,200.00 4.600 4.60 - 61,000 0.006
2023-07-04 2,000.000 9,200.00 4.600 4.60 - 59,000 0.005
2023-07-03 1,000.000 4,590.00 4.590 4.59 - 57,000 0.005
2023-06-30 2,000.000 9,260.00 4.630 4.63 - 56,000 0.005
2023-06-29 2,000.000 9,260.00 4.630 4.63 - 54,000 0.005
2023-06-28 2,000.000 9,280.00 4.640 4.64 - 52,000 0.005
2023-06-27 1,000.000 4,720.00 4.720 4.72 - 50,000 0.005
2023-06-26 2,000.000 9,340.00 4.670 4.67 - 49,000 0.005
2023-06-23 1,000.000 4,670.00 4.670 4.67 - 47,000 0.004
2023-06-21 2,000.000 9,340.00 4.670 4.67 - 46,000 0.004
2023-06-20 2,000.000 9,800.00 4.900 4.90 - 44,000 0.004
2023-06-19 2,000.000 9,300.00 4.650 4.65 - 42,000 0.004
2023-06-16 2,000.000 9,390.00 4.695 4.70 4.69 40,000 0.004
2023-06-14 2,000.000 9,350.00 4.675 4.68 4.67 32,000 0.003
2023-06-13 2,000.000 9,400.00 4.700 4.70 - 30,000 0.003
2023-06-12 2,000.000 9,390.00 4.695 4.70 4.69 28,000 0.003
2023-06-09 2,000.000 9,400.00 4.700 4.70 - 26,000 0.002
2023-06-08 2,000.000 9,380.00 4.690 4.69 - 24,000 0.002
2023-06-07 2,000.000 9,380.00 4.690 4.69 - 22,000 0.002
2023-06-06 2,000.000 9,400.00 4.700 4.70 - 20,000 0.002
2023-06-05 1,000.000 4,690.00 4.690 4.69 - 18,000 0.002
2023-06-02 2,000.000 9,420.00 4.710 4.71 - 17,000 0.002
2023-06-01 1,000.000 4,690.00 4.690 4.69 - 15,000 0.001
2023-05-31 1,000.000 4,690.00 4.690 4.69 - 14,000 0.001
2023-05-30 1,000.000 4,690.00 4.690 4.69 - 13,000 0.001
2023-05-29 1,000.000 4,690.00 4.690 4.69 - 12,000 0.001
2023-05-24 3,000.000 14,090.00 4.697 4.70 4.69 11,000 0.001
2023-05-23 2,000.000 9,400.00 4.700 4.70 - 8,000 0.0007
2023-05-22 2,000.000 9,400.00 4.700 4.70 - 6,000 0.0005
2023-05-19 2,000.000 9,400.00 4.700 4.70 - 4,000 0.0004
2023-05-18 2,000.000 9,400.00 4.700 4.70 - 2,000 0.0002
2023-05-15 2,000.000 9,400.00 4.700 4.70 - 2,671,000 0.244
2023-05-12 2,000.000 9,400.00 4.700 4.70 - 2,669,000 0.244
2023-05-11 2,000.000 9,400.00 4.700 4.70 - 2,667,000 0.244
2023-05-10 2,000.000 9,400.00 4.700 4.70 - 2,665,000 0.244
2023-05-09 2,000.000 9,390.00 4.695 4.70 4.69 2,663,000 0.243
2023-05-08 2,000.000 9,400.00 4.700 4.70 - 2,661,000 0.243
2023-05-05 2,000.000 9,400.00 4.700 4.70 - 2,659,000 0.243
2023-05-04 2,000.000 9,400.00 4.700 4.70 - 2,657,000 0.243
2023-05-03 2,000.000 9,390.00 4.695 4.70 4.69 2,655,000 0.243
2023-05-02 2,000.000 9,400.00 4.700 4.70 - 2,653,000 0.242
2023-04-28 2,000.000 9,380.00 4.690 4.69 - 2,651,000 0.242
2023-04-27 2,000.000 9,310.00 4.655 4.66 4.65 2,649,000 0.242
2023-04-26 2,000.000 9,200.00 4.600 4.60 - 2,647,000 0.242
2023-04-25 2,000.000 9,350.00 4.675 4.68 4.67 2,645,000 0.242
2023-04-24 2,000.000 9,390.00 4.695 4.70 4.69 2,643,000 0.242
2023-04-21 2,000.000 9,390.00 4.695 4.70 4.69 2,641,000 0.241
2023-04-20 2,000.000 9,390.00 4.695 4.70 4.69 2,639,000 0.241
2023-04-19 2,000.000 9,400.00 4.700 4.70 - 2,637,000 0.241
2023-04-18 2,000.000 9,390.00 4.695 4.70 4.69 2,635,000 0.241
2023-04-17 2,000.000 9,390.00 4.695 4.70 4.69 2,633,000 0.241
2023-04-14 2,000.000 9,390.00 4.695 4.70 4.69 2,631,000 0.24
2023-04-13 1,000.000 4,690.00 4.690 4.69 - 2,629,000 0.24
2023-04-12 2,000.000 9,390.00 4.695 4.70 4.69 2,628,000 0.24
2023-04-11 2,000.000 9,390.00 4.695 4.70 4.69 2,626,000 0.24
2023-04-06 2,000.000 9,390.00 4.695 4.70 4.69 2,624,000 0.24
2023-04-04 2,000.000 9,390.00 4.695 4.70 4.69 2,622,000 0.24
2023-04-03 2,000.000 9,390.00 4.695 4.70 4.69 2,620,000 0.239
2023-03-31 2,000.000 9,380.00 4.690 4.69 - 2,618,000 0.239
2023-03-30 1,000.000 4,690.00 4.690 4.69 - 2,616,000 0.239
2023-03-29 1,000.000 4,690.00 4.690 4.69 - 2,615,000 0.239
2023-03-28 2,000.000 9,390.00 4.695 4.70 4.69 2,614,000 0.239
2023-03-27 2,000.000 9,390.00 4.695 4.70 4.69 2,612,000 0.239
2023-03-24 2,000.000 9,390.00 4.695 4.70 4.69 2,610,000 0.238
2023-03-23 2,000.000 9,270.00 4.635 4.64 4.63 2,608,000 0.238
2023-01-19 7,000.000 34,990.00 4.999 5.00 4.99 2,589,000 0.237
2023-01-17 16,000.00 79,090.00 4.943 5.00 4.91 2,572,000 0.235
2023-01-16 4,000.000 19,590.00 4.897 4.90 4.89 2,556,000 0.234
2023-01-13 5,000.000 23,880.00 4.776 4.90 4.68 2,552,000 0.233
2023-01-12 14,000.00 67,080.00 4.791 4.80 4.79 2,547,000 0.233
2023-01-11 12,000.00 57,970.00 4.831 4.86 4.79 2,533,000 0.231
2023-01-03 14,000.00 71,880.00 5.134 5.15 5.06 2,521,000 0.23
2022-12-30 234,000.00 1,215,170.00 5.193 5.21 5.14 2,507,000 0.229
2022-12-29 150,000.00 778,470.00 5.190 5.20 5.17 2,273,000 0.208
2022-12-28 132,000.00 677,440.00 5.132 5.20 5.09 2,123,000 0.194
2022-12-23 85,000.00 432,020.00 5.083 5.15 5.02 1,991,000 0.182
2022-12-22 17,000.00 85,410.00 5.024 5.04 5.01 1,906,000 0.174
2022-12-21 17,000.00 85,120.00 5.007 5.02 4.99 1,889,000 0.173
2022-12-20 23,000.00 115,180.00 5.008 5.05 4.97 1,872,000 0.171
2022-12-19 15,000.00 75,240.00 5.016 5.03 5.00 1,849,000 0.169
2022-12-16 45,000.00 224,570.00 4.990 5.03 4.97 1,834,000 0.168
2022-12-15 27,000.00 134,690.00 4.989 5.00 4.97 1,789,000 0.163
2022-12-13 27,000.00 135,760.00 5.028 5.05 5.01 1,762,000 0.161
2022-12-12 10,000.00 50,000.00 5.000 5.00 - 1,735,000 0.159
2022-12-09 34,000.00 165,850.00 4.878 5.00 4.80 1,725,000 0.158
2022-12-08 8,000.000 39,350.00 4.919 4.98 4.89 1,691,000 0.155
2022-12-07 5,000.000 24,000.00 4.800 4.80 - 1,683,000 0.154
2022-12-06 7,000.000 33,600.00 4.800 4.80 - 1,678,000 0.153
2022-12-05 9,000.000 43,050.00 4.783 4.80 4.75 1,671,000 0.153
2022-12-02 5,000.000 24,000.00 4.800 4.80 - 1,662,000 0.152
2022-12-01 5,000.000 24,000.00 4.800 4.80 - 1,657,000 0.151
2022-11-30 14,000.00 66,890.00 4.778 4.80 4.70 1,652,000 0.151
2022-11-29 5,000.000 24,000.00 4.800 4.80 - 1,638,000 0.15
2022-11-28 5,000.000 24,000.00 4.800 4.80 - 1,633,000 0.149
2022-11-25 7,000.000 33,950.00 4.850 4.87 4.80 1,628,000 0.149
2022-11-24 4,000.000 19,260.00 4.815 4.82 4.80 1,621,000 0.148
2022-11-23 3,000.000 14,700.00 4.900 4.90 - 1,617,000 0.148
2022-11-22 3,000.000 14,680.00 4.893 4.90 4.89 1,614,000 0.147
2022-11-21 5,000.000 24,500.00 4.900 4.90 - 1,611,000 0.147
2022-11-18 6,000.000 29,610.00 4.935 4.97 4.90 1,606,000 0.147
2022-11-17 3,000.000 14,910.00 4.970 4.97 - 1,600,000 0.146
2022-11-16 3,000.000 14,970.00 4.990 4.99 - 1,597,000 0.146
2022-11-14 7,000.000 35,040.00 5.006 5.01 4.99 1,594,000 0.146
2022-11-11 5,000.000 25,040.00 5.008 5.01 5.00 1,587,000 0.145
2022-11-10 3,000.000 14,990.00 4.997 5.00 4.99 1,582,000 0.145
2022-11-08 3,000.000 14,700.00 4.900 4.90 - 1,572,000 0.144
2022-11-07 5,000.000 24,650.00 4.930 4.93 - 1,569,000 0.143
2022-11-04 5,000.000 24,500.00 4.900 4.90 - 1,564,000 0.143
2022-11-03 11,000.00 54,400.00 4.945 5.00 4.88 1,559,000 0.142
2022-11-02 6,000.000 29,820.00 4.970 5.00 4.94 1,548,000 0.141
2022-11-01 4,000.000 19,780.00 4.945 4.96 4.90 1,542,000 0.141
2022-10-31 5,000.000 24,900.00 4.980 4.98 - 1,538,000 0.141
2022-10-28 5,000.000 24,990.00 4.998 5.00 4.99 1,533,000 0.14
2022-10-26 13,000.00 64,470.00 4.959 5.00 4.90 1,528,000 0.14
2022-10-25 5,000.000 24,950.00 4.990 4.99 - 1,515,000 0.138
2022-10-24 13,000.00 64,310.00 4.947 5.00 4.91 1,510,000 0.138
2022-10-21 6,000.000 30,000.00 5.000 5.00 - 1,497,000 0.137
2022-10-20 5,000.000 25,000.00 5.000 5.00 - 1,491,000 0.136
2022-10-19 5,000.000 25,000.00 5.000 5.00 - 1,486,000 0.136
2022-10-17 17,000.00 83,510.00 4.912 5.00 4.85 1,466,000 0.134
2022-10-17 17,000.00 83,510.00 4.912 5.00 4.85 1,466,000 0.134
2022-10-14 6,000.000 29,900.00 4.983 5.00 4.90 1,449,000 0.132
2022-10-13 10,000.00 49,990.00 4.999 5.00 4.99 1,443,000 0.132
2022-10-12 8,000.000 39,990.00 4.999 5.00 4.99 1,433,000 0.131
2022-10-11 9,000.000 44,990.00 4.999 5.00 4.99 1,425,000 0.13
2022-10-10 7,000.000 34,990.00 4.999 5.00 4.99 1,416,000 0.129
2022-10-07 7,000.000 34,990.00 4.999 5.00 4.99 1,409,000 0.129
2022-10-06 10,000.00 50,000.00 5.000 5.00 - 1,402,000 0.128
2022-10-05 14,000.00 69,880.00 4.991 5.00 4.90 1,392,000 0.127
2022-10-03 5,000.000 25,000.00 5.000 5.00 - 1,378,000 0.126
2022-09-30 9,000.000 44,960.00 4.996 5.00 4.99 1,373,000 0.125
2022-09-29 24,000.00 116,090.00 4.837 4.97 4.70 1,364,000 0.125
2022-09-28 16,000.00 78,950.00 4.934 5.00 4.90 1,340,000 0.122
2022-09-27 10,000.00 49,990.00 4.999 5.00 4.99 1,324,000 0.121
2022-09-26 11,000.00 54,790.00 4.981 5.01 4.95 1,314,000 0.12
2022-09-23 17,000.00 84,700.00 4.982 5.00 4.95 1,303,000 0.119
2022-09-22 507,000.00 2,529,990.00 4.990 5.00 4.99 1,286,000 0.118
2022-09-21 12,000.00 59,870.00 4.989 5.00 4.97 779,000 0.071
2022-09-20 15,000.00 74,990.00 4.999 5.00 4.99 767,000 0.07
2022-09-16 10,000.00 49,990.00 4.999 5.00 4.99 752,000 0.069
2022-09-16 10,000.00 49,990.00 4.999 5.00 4.99 752,000 0.069
2022-09-15 5,000.000 25,000.00 5.000 5.00 - 742,000 0.068
2022-09-14 5,000.000 25,050.00 5.010 5.01 - 737,000 0.067
2022-09-13 13,000.00 64,420.00 4.955 5.00 4.91 732,000 0.067
2022-09-09 10,000.00 49,890.00 4.989 4.99 4.98 719,000 0.066
2022-09-07 11,000.00 54,820.00 4.984 4.99 4.97 697,000 0.064
2022-09-07 11,000.00 54,820.00 4.984 4.99 4.97 697,000 0.064
2022-09-06 10,000.00 49,710.00 4.971 5.00 4.93 686,000 0.063
2022-09-05 30,000.00 149,900.00 4.997 5.00 4.99 676,000 0.062
2022-09-02 10,000.00 50,000.00 5.000 5.00 - 646,000 0.059
2022-09-01 16,000.00 79,490.00 4.968 5.00 4.90 636,000 0.058
2022-08-31 10,000.00 50,000.00 5.000 5.00 - 620,000 0.057
2022-08-30 34,000.00 169,530.00 4.986 5.00 4.90 610,000 0.056
2022-08-29 31,000.00 154,750.00 4.992 5.00 4.95 576,000 0.053
2022-08-26 11,000.00 54,950.00 4.995 5.00 4.95 545,000 0.05
2022-08-25 20,000.00 100,000.00 5.000 5.00 - 534,000 0.049
2022-08-24 11,000.00 54,900.00 4.991 5.00 4.90 514,000 0.047
2022-08-23 20,000.00 100,050.00 5.003 5.01 5.00 503,000 0.046
2022-08-22 15,000.00 74,750.00 4.983 5.00 4.95 483,000 0.044
2022-08-19 10,000.00 50,000.00 5.000 5.00 - 468,000 0.043
2022-08-18 45,000.00 224,550.00 4.990 5.01 4.95 458,000 0.042
2022-08-17 34,000.00 170,050.00 5.001 5.01 5.00 413,000 0.038
2022-07-15 5,000.000 25,450.00 5.090 5.09 - 379,000 0.035
2022-07-14 5,000.000 25,450.00 5.090 5.09 - 374,000 0.034
2022-07-13 5,000.000 25,500.00 5.100 5.10 - 369,000 0.034
2022-07-12 5,000.000 25,500.00 5.100 5.10 - 364,000 0.033
2022-07-11 5,000.000 25,500.00 5.100 5.10 - 359,000 0.033
2022-07-08 10,000.00 51,400.00 5.140 5.14 - 354,000 0.032
2022-07-07 10,000.00 50,670.00 5.067 5.10 4.99 344,000 0.031
2022-07-06 10,000.00 51,800.00 5.180 5.18 - 334,000 0.031
2022-07-05 10,000.00 52,200.00 5.220 5.22 - 324,000 0.03
2022-07-04 5,000.000 25,950.00 5.190 5.20 5.15 314,000 0.029
2022-06-30 6,000.000 30,850.00 5.142 5.15 5.10 309,000 0.028
2022-06-29 5,000.000 25,500.00 5.100 5.10 - 303,000 0.028
2022-06-28 5,000.000 25,500.00 5.100 5.10 - 298,000 0.027
2022-06-27 5,000.000 25,500.00 5.100 5.10 - 293,000 0.027
2022-06-24 5,000.000 25,250.00 5.050 5.05 - 288,000 0.026
2022-06-23 5,000.000 25,200.00 5.040 5.04 - 283,000 0.026
2022-06-22 5,000.000 25,200.00 5.040 5.04 - 278,000 0.025
2022-06-21 5,000.000 25,250.00 5.050 5.05 - 273,000 0.025
2022-06-20 9,000.000 45,090.00 5.010 5.01 - 268,000 0.024
2022-06-17 6,000.000 30,150.00 5.025 5.04 4.95 259,000 0.024
2022-06-15 5,000.000 25,050.00 5.010 5.01 - 248,000 0.023
2022-06-14 8,000.000 40,000.00 5.000 5.00 - 243,000 0.022
2022-06-13 5,000.000 25,050.00 5.010 5.01 - 235,000 0.021
2022-06-10 10,000.00 50,100.00 5.010 5.01 - 230,000 0.021
2022-06-09 15,000.00 75,100.00 5.007 5.01 5.00 220,000 0.02
2022-06-08 12,000.00 60,000.00 5.000 5.01 4.95 205,000 0.019
2022-06-07 25,000.00 125,600.00 5.024 5.03 5.00 193,000 0.018
2022-06-06 5,000.000 25,200.00 5.040 5.04 - 168,000 0.015
2022-06-02 20,000.00 100,800.00 5.040 5.04 - 163,000 0.015
2022-06-01 5,000.000 25,700.00 5.140 5.14 - 143,000 0.013
2022-05-31 5,000.000 25,750.00 5.150 5.15 - 138,000 0.013
2022-05-30 5,000.000 25,850.00 5.170 5.17 - 133,000 0.012
2022-05-27 10,000.00 51,700.00 5.170 5.17 - 128,000 0.012
2022-05-26 15,000.00 77,730.00 5.182 5.19 5.18 118,000 0.011
2022-05-25 20,000.00 104,000.00 5.200 5.20 - 103,000 0.009
2022-05-24 16,000.00 83,190.00 5.199 5.20 5.19 83,000 0.008
2022-05-23 20,000.00 104,000.00 5.200 5.20 - 67,000 0.006
2022-05-20 10,000.00 52,000.00 5.200 5.20 - 47,000 0.004
2022-05-19 15,000.00 79,100.00 5.273 5.30 5.26 37,000 0.003
2022-05-18 22,000.00 115,750.00 5.261 5.30 5.25 22,000 0.002
2022-05-16 10,000.00 51,500.00 5.150 5.15 - 4,042,000 0.367
2022-05-12 10,000.00 50,100.00 5.010 5.01 - 4,022,000 0.365
2022-05-11 10,000.00 50,000.00 5.000 5.00 - 4,012,000 0.364
2022-05-10 10,000.00 50,100.00 5.010 5.01 - 4,002,000 0.363
2022-05-06 10,000.00 50,100.00 5.010 5.01 - 3,992,000 0.362
2022-05-04 10,000.00 50,100.00 5.010 5.01 - 3,982,000 0.361
2022-05-03 38,000.00 190,000.00 5.000 5.00 - 3,972,000 0.36
2022-04-29 20,000.00 100,000.00 5.000 5.00 - 3,934,000 0.357
2022-04-27 20,000.00 99,800.00 4.990 4.99 - 3,914,000 0.355
2022-04-26 20,000.00 100,400.00 5.020 5.02 - 3,894,000 0.353
2022-04-25 25,000.00 125,900.00 5.036 5.04 5.02 3,874,000 0.352
2022-04-22 40,000.00 202,000.00 5.050 5.05 - 3,849,000 0.349
2022-04-21 91,000.00 471,600.00 5.182 5.30 5.10 3,809,000 0.346
2022-04-20 25,000.00 135,750.00 5.430 5.45 5.35 3,718,000 0.337
2022-04-19 15,000.00 82,350.00 5.490 5.49 - 3,693,000 0.335
2022-04-14 20,000.00 109,800.00 5.490 5.49 - 3,678,000 0.334
2022-04-12 15,000.00 83,250.00 5.550 5.55 - 3,658,000 0.332
2022-04-11 8,000.000 44,560.00 5.570 5.57 - 3,643,000 0.331
2022-04-08 5,000.000 27,900.00 5.580 5.58 - 3,635,000 0.33
2022-04-07 10,000.00 56,000.00 5.600 5.60 - 3,630,000 0.329
2022-04-06 10,000.00 56,200.00 5.620 5.62 - 3,620,000 0.329
2022-04-01 10,000.00 56,700.00 5.670 5.67 - 3,610,000 0.328
2022-03-31 10,000.00 57,100.00 5.710 5.71 - 3,600,000 0.327
2022-03-30 10,000.00 56,980.00 5.698 5.70 5.69 3,590,000 0.326
2022-03-29 15,000.00 84,700.00 5.647 5.66 5.64 3,580,000 0.325
2022-03-28 10,000.00 56,400.00 5.640 5.64 - 3,565,000 0.324
2022-03-25 29,000.00 162,480.00 5.603 5.66 5.50 3,555,000 0.323
2022-03-24 10,000.00 56,200.00 5.620 5.62 - 3,526,000 0.32
2022-03-23 10,000.00 56,000.00 5.600 5.60 - 3,516,000 0.319
2022-03-22 10,000.00 56,400.00 5.640 5.64 - 3,506,000 0.318
2022-03-21 10,000.00 56,000.00 5.600 5.60 - 3,496,000 0.317
2022-01-14 5,000.000 26,500.00 5.300 5.30 - 3,486,000 0.316
2022-01-13 5,000.000 26,500.00 5.300 5.30 - 3,481,000 0.316
2022-01-12 5,000.000 26,500.00 5.300 5.30 - 3,476,000 0.315
2022-01-11 6,000.000 32,050.00 5.342 5.35 5.30 3,471,000 0.315
2022-01-10 10,000.00 54,150.00 5.415 5.43 5.40 3,465,000 0.314
2022-01-07 5,000.000 27,150.00 5.430 5.43 - 3,455,000 0.314
2022-01-06 6,000.000 32,750.00 5.458 5.47 5.40 3,450,000 0.313
2022-01-05 5,000.000 27,500.00 5.500 5.50 - 3,444,000 0.313
2022-01-04 6,000.000 32,990.00 5.498 5.50 5.49 3,439,000 0.312
2022-01-03 5,000.000 28,000.00 5.600 5.60 - 3,433,000 0.312
2021-12-31 237,000.00 1,299,340.00 5.482 5.60 5.40 3,428,000 0.311
2021-12-30 12,000.00 65,500.00 5.458 5.47 5.40 3,191,000 0.29
2021-12-29 24,000.00 131,210.00 5.467 5.47 5.40 3,179,000 0.289
2021-12-28 10,000.00 55,000.00 5.500 5.50 - 3,155,000 0.286
2021-12-24 10,000.00 55,000.00 5.500 5.50 - 3,145,000 0.285
2021-12-23 10,000.00 55,000.00 5.500 5.50 - 3,135,000 0.285
2021-12-22 26,000.00 142,740.00 5.490 5.49 - 3,125,000 0.284
2021-12-21 5,000.000 27,950.00 5.590 5.60 5.55 3,099,000 0.281
2021-12-20 10,000.00 55,500.00 5.550 5.55 - 3,094,000 0.281
2021-12-17 10,000.00 57,000.00 5.700 5.70 - 3,084,000 0.28
2021-12-16 6,000.000 33,900.00 5.650 5.65 - 3,074,000 0.279
2021-12-15 10,000.00 56,500.00 5.650 5.65 - 3,068,000 0.278
2021-12-14 10,000.00 56,000.00 5.600 5.60 - 3,058,000 0.278
2021-12-13 50,000.00 276,540.00 5.531 5.60 5.50 3,048,000 0.277
2021-12-10 70,000.00 389,300.00 5.561 5.59 5.55 2,998,000 0.272
2021-12-09 10,000.00 55,500.00 5.550 5.55 5.50 2,928,000 0.266
2021-12-07 10,000.00 55,500.00 5.550 5.55 - 2,886,000 0.262
2021-12-06 10,000.00 55,000.00 5.500 5.50 - 2,876,000 0.261
2021-12-03 20,000.00 109,100.00 5.455 5.46 5.45 2,866,000 0.26
2021-12-02 10,000.00 55,000.00 5.500 5.50 - 2,846,000 0.258
2021-12-01 38,000.00 213,740.00 5.625 5.65 5.60 2,836,000 0.257
2021-11-30 10,000.00 56,500.00 5.650 5.65 - 2,798,000 0.254
2021-11-29 10,000.00 54,900.00 5.490 5.49 - 2,788,000 0.253
2021-11-26 20,000.00 109,000.00 5.450 5.45 - 2,778,000 0.252
2021-11-25 10,000.00 54,500.00 5.450 5.45 - 2,758,000 0.25
2021-11-24 11,000.00 61,900.00 5.627 5.65 5.40 2,748,000 0.249
2021-11-23 58,000.00 316,600.00 5.459 5.60 5.40 2,737,000 0.248
2021-11-22 20,000.00 109,700.00 5.485 5.57 5.40 2,679,000 0.243
2021-11-19 10,000.00 56,000.00 5.600 5.60 - 2,659,000 0.241
2021-11-18 10,000.00 56,400.00 5.640 5.64 - 2,649,000 0.24
2021-11-17 10,000.00 56,500.00 5.650 5.65 - 2,639,000 0.24
2021-11-16 10,000.00 56,500.00 5.650 5.65 - 2,629,000 0.239
2021-11-15 15,000.00 84,300.00 5.620 5.63 5.60 2,619,000 0.238
2021-11-12 10,000.00 56,300.00 5.630 5.63 - 2,604,000 0.236
2021-11-11 10,000.00 55,800.00 5.580 5.58 - 2,594,000 0.235
2021-11-10 10,000.00 55,300.00 5.530 5.53 - 2,584,000 0.235
2021-11-09 20,000.00 110,400.00 5.520 5.54 5.50 2,574,000 0.234
2021-11-05 40,000.00 223,100.00 5.577 5.70 5.53 2,544,000 0.231
2021-11-04 10,000.00 57,000.00 5.700 5.70 - 2,504,000 0.227
2021-11-03 19,000.00 106,750.00 5.618 5.75 5.50 2,494,000 0.226
2021-11-02 20,000.00 114,000.00 5.700 5.70 - 2,475,000 0.225
2021-11-01 29,000.00 161,500.00 5.569 5.60 5.50 2,455,000 0.223
2021-10-29 10,000.00 56,000.00 5.600 5.60 - 2,426,000 0.22
2021-10-28 10,000.00 55,500.00 5.550 5.55 - 2,416,000 0.219
2021-10-27 20,000.00 110,000.00 5.500 5.50 - 2,406,000 0.218
2021-10-26 20,000.00 110,000.00 5.500 5.50 - 2,386,000 0.217
2021-10-25 20,000.00 108,000.00 5.400 5.40 - 2,366,000 0.215
2021-10-22 10,000.00 53,000.00 5.300 5.30 - 2,346,000 0.213
2021-10-21 10,000.00 53,000.00 5.300 5.30 - 2,336,000 0.212
2021-10-20 20,000.00 105,500.00 5.275 5.30 5.25 2,326,000 0.211
2021-10-19 1,000.000 5,250.00 5.250 5.25 - 2,306,000 0.209
2021-10-18 10,000.00 52,500.00 5.250 5.25 - 2,305,000 0.209
2021-10-15 10,000.00 52,500.00 5.250 5.25 - 2,295,000 0.208
2021-10-12 10,000.00 52,500.00 5.250 5.25 - 2,285,000 0.207
2021-10-08 31,000.00 158,050.00 5.098 5.10 5.05 2,265,000 0.206
2021-10-07 61,000.00 311,400.00 5.105 5.11 5.08 2,234,000 0.203
2021-10-06 60,000.00 305,400.00 5.090 5.09 - 2,173,000 0.197
2021-10-05 30,000.00 153,000.00 5.100 5.10 - 2,113,000 0.192
2021-10-04 30,000.00 153,000.00 5.100 5.10 - 2,083,000 0.189
2021-09-30 20,000.00 102,000.00 5.100 5.10 - 2,053,000 0.186
2021-09-29 110,000.00 560,400.00 5.095 5.10 5.09 2,033,000 0.185
2021-09-28 50,000.00 255,000.00 5.100 5.10 - 1,923,000 0.175
2021-09-27 80,000.00 408,000.00 5.100 5.10 - 1,873,000 0.17
2021-09-24 50,000.00 255,000.00 5.100 5.10 - 1,793,000 0.163
2021-09-23 80,000.00 407,900.00 5.099 5.10 5.09 1,743,000 0.158
2021-09-21 100,000.00 510,000.00 5.100 5.10 - 1,663,000 0.151
2021-09-20 69,000.00 351,900.00 5.100 5.10 - 1,563,000 0.142
2021-09-17 100,000.00 510,000.00 5.100 5.10 - 1,494,000 0.136
2021-09-16 60,000.00 307,500.00 5.125 5.20 5.10 1,394,000 0.127
2021-09-15 20,000.00 103,700.00 5.185 5.22 5.15 1,334,000 0.121
2021-09-14 30,000.00 154,990.00 5.166 5.18 5.15 1,314,000 0.119
2021-09-13 20,000.00 103,500.00 5.175 5.20 5.15 1,284,000 0.117
2021-09-10 10,000.00 52,500.00 5.250 5.25 - 1,264,000 0.115
2021-09-09 30,000.00 156,500.00 5.217 5.25 5.20 1,254,000 0.114
2021-09-08 10,000.00 52,500.00 5.250 5.25 - 1,224,000 0.111
2021-09-07 25,000.00 131,700.00 5.268 5.28 5.25 1,214,000 0.11
2021-09-03 40,000.00 209,000.00 5.225 5.25 5.20 1,161,000 0.105
2021-09-03 40,000.00 209,000.00 5.225 5.25 5.20 1,161,000 0.105
2021-09-02 20,000.00 105,000.00 5.250 5.25 - 1,121,000 0.102
2021-09-01 20,000.00 106,000.00 5.300 5.35 5.25 1,101,000 0.1
2021-08-31 50,000.00 265,000.00 5.300 5.30 - 1,081,000 0.098
2021-08-30 62,000.00 328,500.00 5.298 5.30 5.25 1,031,000 0.094
2021-08-27 22,000.00 115,720.00 5.260 5.26 - 969,000 0.088
2021-08-26 70,000.00 367,000.00 5.243 5.26 5.20 947,000 0.086
2021-08-25 20,000.00 104,000.00 5.200 5.20 - 877,000 0.08
2021-08-24 20,000.00 105,000.00 5.250 5.25 - 857,000 0.078
2021-08-23 30,000.00 156,210.00 5.207 5.23 5.20 837,000 0.076
2021-08-20 45,000.00 234,000.00 5.200 5.20 - 807,000 0.073
2021-08-19 40,000.00 208,000.00 5.200 5.20 - 762,000 0.069
2021-07-16 10,000.00 52,500.00 5.250 5.25 - 701,000 0.064
2021-07-15 10,000.00 52,500.00 5.250 5.25 - 691,000 0.063
2021-07-14 20,000.00 105,500.00 5.275 5.30 5.25 681,000 0.062
2021-07-13 22,000.00 116,600.00 5.300 5.30 - 661,000 0.06
2021-07-12 30,000.00 160,300.00 5.343 5.38 5.30 639,000 0.058
2021-07-09 10,000.00 53,500.00 5.350 5.35 - 609,000 0.055
2021-07-08 101,000.00 538,800.00 5.335 5.40 5.30 599,000 0.054
2021-07-07 10,000.00 54,150.00 5.415 5.43 5.40 498,000 0.045
2021-07-06 10,000.00 54,000.00 5.400 5.40 - 488,000 0.044
2021-07-05 10,000.00 54,000.00 5.400 5.40 - 478,000 0.043
2021-06-30 10,000.00 54,300.00 5.430 5.43 - 468,000 0.042
2021-06-28 5,000.000 27,150.00 5.430 5.43 - 458,000 0.042
2021-06-25 10,000.00 54,000.00 5.400 5.40 - 453,000 0.041
2021-06-24 10,000.00 53,850.00 5.385 5.42 5.35 443,000 0.04
2021-06-23 5,000.000 27,150.00 5.430 5.43 - 433,000 0.039
2021-06-22 5,000.000 27,050.00 5.410 5.41 - 428,000 0.039
2021-06-21 10,000.00 53,750.00 5.375 5.40 5.35 423,000 0.038
2021-06-18 12,000.00 64,850.00 5.404 5.43 5.40 413,000 0.037
2021-06-17 20,000.00 107,500.00 5.375 5.40 5.35 401,000 0.036
2021-06-16 15,000.00 81,250.00 5.417 5.45 5.40 381,000 0.035
2021-06-15 15,000.00 81,150.00 5.410 5.43 5.40 366,000 0.033
2021-06-11 10,000.00 54,000.00 5.400 5.40 - 351,000 0.032
2021-06-10 15,000.00 81,250.00 5.417 5.45 5.40 341,000 0.031
2021-06-09 15,000.00 81,250.00 5.417 5.45 5.40 326,000 0.03
2021-06-08 5,000.000 27,250.00 5.450 5.45 - 311,000 0.028
2021-06-07 4,000.000 21,720.00 5.430 5.43 - 306,000 0.028
2021-06-04 20,000.00 108,500.00 5.425 5.45 5.40 302,000 0.027
2021-06-03 10,000.00 54,500.00 5.450 5.45 - 282,000 0.026
2021-06-02 20,000.00 108,300.00 5.415 5.43 5.40 272,000 0.025
2021-06-01 10,000.00 54,000.00 5.400 5.40 - 252,000 0.023
2021-05-31 15,000.00 81,150.00 5.410 5.43 5.40 242,000 0.022
2021-05-28 10,000.00 54,500.00 5.450 5.45 - 227,000 0.021
2021-05-27 20,000.00 108,500.00 5.425 5.45 5.40 217,000 0.02
2021-05-26 10,000.00 54,500.00 5.450 5.45 - 197,000 0.018
2021-05-25 10,000.00 54,500.00 5.450 5.45 - 187,000 0.017
2021-05-24 10,000.00 54,500.00 5.450 5.45 - 177,000 0.016
2021-05-21 15,000.00 81,650.00 5.443 5.45 5.43 167,000 0.015
2021-05-20 20,000.00 108,800.00 5.440 5.45 5.43 152,000 0.014
2021-05-18 33,000.00 179,490.00 5.439 5.45 5.43 132,000 0.012
2021-05-17 69,000.00 370,260.00 5.366 5.45 5.09 99,000 0.009
2021-05-14 30,000.00 163,800.00 5.460 5.50 5.43 30,000 0.003
2021-05-12 30,000.00 162,000.00 5.400 5.40 - 9,279,000 0.838
2021-05-11 108,000.00 586,900.00 5.434 5.45 5.40 9,249,000 0.835
2021-05-10 20,000.00 108,800.00 5.440 5.45 5.43 9,141,000 0.825
2021-05-07 20,000.00 108,800.00 5.440 5.45 5.43 9,121,000 0.823
2021-05-06 20,000.00 108,800.00 5.440 5.45 5.43 9,101,000 0.821
2021-05-05 11,000.00 59,930.00 5.448 5.45 5.43 9,081,000 0.82
2021-05-04 20,000.00 108,800.00 5.440 5.45 5.43 9,070,000 0.819
2021-05-03 20,000.00 108,800.00 5.440 5.45 5.43 9,050,000 0.817
2021-04-30 10,000.00 54,500.00 5.450 5.45 - 9,030,000 0.815
2021-04-29 10,000.00 54,500.00 5.450 5.45 - 9,020,000 0.814
2021-04-28 15,000.00 81,450.00 5.430 5.45 5.42 9,010,000 0.813
2021-04-27 15,000.00 81,550.00 5.437 5.45 5.43 8,995,000 0.812
2021-04-26 24,000.00 130,400.00 5.433 5.45 5.40 8,980,000 0.811
2021-04-23 25,000.00 136,200.00 5.448 5.48 5.43 8,956,000 0.808
2021-04-22 30,000.00 163,800.00 5.460 5.50 5.43 8,931,000 0.806
2021-04-21 20,000.00 109,500.00 5.475 5.50 5.45 8,901,000 0.803
2021-04-20 10,000.00 55,000.00 5.500 5.50 - 8,881,000 0.802
2021-04-19 10,000.00 55,000.00 5.500 5.50 - 8,871,000 0.801
2021-04-16 15,000.00 82,000.00 5.467 5.50 5.45 8,861,000 0.8
2021-04-15 10,000.00 55,000.00 5.500 5.50 - 8,846,000 0.798
2021-04-14 10,000.00 55,000.00 5.500 5.50 - 8,836,000 0.798
2021-04-13 11,000.00 60,250.00 5.477 5.48 5.45 8,826,000 0.797
2021-04-12 15,000.00 82,000.00 5.467 5.50 5.45 8,815,000 0.796
2021-04-09 28,000.00 152,600.00 5.450 5.49 5.40 8,800,000 0.794
2021-04-08 8,000.000 44,000.00 5.500 5.50 - 8,772,000 0.792
2021-04-07 10,000.00 54,800.00 5.480 5.48 - 8,764,000 0.791
2021-04-01 30,000.00 164,100.00 5.470 5.48 5.45 8,754,000 0.79
2021-03-31 11,000.00 60,250.00 5.477 5.48 5.45 8,724,000 0.787
2021-03-30 11,000.00 60,250.00 5.477 5.48 5.45 8,713,000 0.786
2021-03-29 21,000.00 115,250.00 5.488 5.50 5.45 8,702,000 0.785
2021-03-26 20,000.00 109,800.00 5.490 5.50 5.48 8,681,000 0.784
2021-03-25 12,000.00 65,740.00 5.478 5.49 5.45 8,661,000 0.782
2021-03-24 20,000.00 109,600.00 5.480 5.48 - 8,649,000 0.781
2021-03-23 31,000.00 170,050.00 5.485 5.49 5.45 8,629,000 0.779
2021-03-22 256,000.00 1,402,850.00 5.480 5.48 5.45 8,598,000 0.776
2021-03-19 39,000.00 213,720.00 5.480 5.48 - 8,342,000 0.753
2021-03-18 166,000.00 911,400.00 5.490 5.50 5.40 8,303,000 0.749
2021-01-15 28,000.00 168,150.00 6.005 6.03 5.99 8,137,000 0.734
2021-01-14 100,000.00 598,970.00 5.990 6.03 5.98 8,109,000 0.732
2021-01-13 86,000.00 515,620.00 5.996 6.03 5.92 8,009,000 0.723
2021-01-12 36,000.00 216,410.00 6.011 6.03 5.90 7,923,000 0.715
2021-01-11 25,000.00 150,540.00 6.022 6.06 5.98 7,887,000 0.712
2021-01-08 35,000.00 211,050.00 6.030 6.06 5.97 7,862,000 0.71
2021-01-07 40,000.00 241,050.00 6.026 6.05 6.01 7,827,000 0.706
2021-01-07 40,000.00 241,050.00 6.026 6.05 6.01 7,827,000 0.706
2021-01-05 23,000.00 139,150.00 6.050 6.05 - 7,765,000 0.701
2021-01-04 27,000.00 163,650.00 6.061 6.07 6.05 7,742,000 0.699
2020-12-31 720,000.00 4,343,940.00 6.033 6.08 6.00 7,715,000 0.696
2020-12-30 475,000.00 2,863,570.00 6.029 6.05 6.00 6,995,000 0.631
2020-12-29 715,000.00 4,293,870.00 6.005 6.03 5.98 6,520,000 0.588
2020-12-28 180,000.00 1,079,550.00 5.997 6.01 5.80 5,805,000 0.524
2020-12-24 34,000.00 204,480.00 6.014 6.02 6.00 5,625,000 0.508
2020-12-23 210,000.00 1,253,360.00 5.968 6.00 5.92 5,591,000 0.505
2020-12-22 437,000.00 2,584,900.00 5.915 5.95 5.88 5,381,000 0.486
2020-12-21 901,000.00 5,273,300.00 5.853 5.90 5.84 4,944,000 0.446
2020-12-18 187,000.00 1,101,200.00 5.889 5.91 5.88 4,043,000 0.365
2020-12-17 100,000.00 588,400.00 5.884 5.90 5.85 3,856,000 0.348
2020-12-16 142,000.00 834,840.00 5.879 5.90 5.85 3,756,000 0.339
2020-12-15 202,000.00 1,174,500.00 5.814 5.85 5.75 3,614,000 0.326
2020-12-14 192,000.00 1,108,650.00 5.774 5.80 5.75 3,412,000 0.308
2020-12-11 163,000.00 936,960.00 5.748 5.77 5.70 3,220,000 0.291
2020-12-10 124,000.00 712,940.00 5.750 5.76 5.74 3,057,000 0.276
2020-12-09 141,000.00 811,600.00 5.756 5.78 5.70 2,933,000 0.265
2020-12-08 229,000.00 1,312,650.00 5.732 5.75 5.70 2,792,000 0.252
2020-12-07 91,000.00 516,560.00 5.676 5.70 5.65 2,563,000 0.231
2020-12-04 83,000.00 471,270.00 5.678 5.70 5.65 2,472,000 0.223
2020-12-03 25,000.00 141,730.00 5.669 5.68 5.65 2,389,000 0.216
2020-12-02 48,000.00 270,610.00 5.638 5.69 5.50 2,364,000 0.213
2020-12-01 27,000.00 150,390.00 5.570 5.60 5.55 2,316,000 0.209
2020-11-30 24,000.00 132,700.00 5.529 5.54 5.50 2,289,000 0.207
2020-11-27 10,000.00 55,000.00 5.500 5.50 - 2,265,000 0.204
2020-11-26 28,000.00 152,220.00 5.436 5.47 5.42 2,255,000 0.204
2020-11-25 10,000.00 54,100.00 5.410 5.41 - 2,227,000 0.201
2020-11-24 23,000.00 123,700.00 5.378 5.40 5.36 2,217,000 0.2
2020-11-23 10,000.00 53,600.00 5.360 5.36 - 2,194,000 0.198
2020-11-20 57,000.00 303,180.00 5.319 5.34 5.30 2,184,000 0.197
2020-11-19 10,000.00 53,300.00 5.330 5.33 - 2,127,000 0.192
2020-11-18 22,000.00 117,110.00 5.323 5.33 5.30 2,117,000 0.191
2020-11-17 24,000.00 126,940.00 5.289 5.33 5.27 2,095,000 0.189
2020-11-16 15,000.00 79,250.00 5.283 5.30 5.25 2,071,000 0.187
2020-11-13 7,000.000 36,960.00 5.280 5.28 - 2,056,000 0.186
2019-09-05 23,000.00 116,840.00 5.080 5.08 - 24,650,000 2.054
2019-06-13 11,000.00 56,090.00 5.099 5.10 5.09 24,310,000 2.026
2019-06-05 10,000.00 51,500.00 5.150 5.15 - 24,299,000 2.025
2019-06-04 7,000.000 35,560.00 5.080 5.08 - 24,289,000 2.024
2019-06-03 10,000.00 51,200.00 5.120 5.12 - 24,282,000 2.024
2019-05-29 10,000.00 50,600.00 5.060 5.06 - 24,272,000 2.023
2019-05-24 241,000.00 1,205,070.00 5.000 5.04 4.99 24,262,000 2.022
2019-05-23 27,000.00 135,500.00 5.019 5.05 5.00 24,021,000 2.002
2019-05-20 116,000.00 607,840.00 5.240 5.27 5.21 23,994,000 2.000
2019-05-17 95,000.00 502,450.00 5.289 5.30 5.24 23,878,000 1.99
2019-05-16 63,000.00 333,030.00 5.286 5.30 5.24 23,783,000 1.982
2019-05-15 23,720,000.00 118,620,250.00 5.001 5.30 5.00 23,720,000 1.977
2019-05-10 23,928,000.00 119,644,440.00 5.000 5.25 5.00 52,664,000 4.291
2019-05-09 5,000.000 26,250.00 5.250 5.25 - 28,736,000 2.342
2019-05-08 10,000.00 52,450.00 5.245 5.25 5.24 28,731,000 2.341
2019-05-07 30,000.00 157,000.00 5.233 5.25 5.22 28,721,000 2.34
2019-05-06 10,000.00 52,500.00 5.250 5.25 - 28,691,000 2.338
2019-05-03 10,000.00 52,500.00 5.250 5.25 - 28,681,000 2.337
2019-05-02 10,000.00 52,500.00 5.250 5.25 - 28,671,000 2.336
2019-04-30 10,000.00 52,500.00 5.250 5.25 - 28,661,000 2.335
2019-04-29 10,000.00 52,500.00 5.250 5.25 - 28,651,000 2.335
2019-04-26 10,000.00 52,500.00 5.250 5.25 - 28,641,000 2.334
2019-04-25 24,000.00 125,660.00 5.236 5.25 5.22 28,631,000 2.333
2019-04-24 25,000.00 130,600.00 5.224 5.25 5.20 28,607,000 2.331
2019-04-23 8,000.000 41,820.00 5.228 5.24 5.22 28,582,000 2.329
2019-04-18 40,000.00 208,780.00 5.220 5.25 5.20 28,574,000 2.328
2019-04-17 85,000.00 443,140.00 5.213 5.29 5.20 28,534,000 2.325
2019-04-16 10,000.00 52,500.00 5.250 5.25 - 28,449,000 2.318
2019-04-15 19,000.00 99,200.00 5.221 5.24 5.20 28,439,000 2.317
2019-04-12 20,000.00 104,400.00 5.220 5.25 5.20 28,420,000 2.316
2019-04-11 15,000.00 78,250.00 5.217 5.25 5.20 28,400,000 2.314
2019-04-10 20,000.00 103,500.00 5.175 5.20 5.15 28,385,000 2.313
2019-04-09 5,000.000 26,250.00 5.250 5.25 - 28,365,000 2.311
2019-04-08 17,000.00 88,610.00 5.212 5.25 5.18 28,360,000 2.311
2019-04-04 32,000.00 166,300.00 5.197 5.25 5.15 28,343,000 2.31
2019-04-03 10,000.00 52,500.00 5.250 5.25 - 28,311,000 2.307
2019-04-02 11,000.00 57,450.00 5.223 5.25 5.20 28,301,000 2.306
2019-04-01 16,000.00 83,400.00 5.213 5.22 5.20 28,290,000 2.305
2019-03-28 13,000.00 67,310.00 5.178 5.20 5.12 28,264,000 2.303
2019-01-25 39,000.00 204,830.00 5.252 5.26 5.25 28,251,000 2.302
2019-01-24 92,000.00 485,540.00 5.278 5.30 5.20 28,212,000 2.299
2019-01-23 20,000.00 104,640.00 5.232 5.25 5.19 28,120,000 2.291
2019-01-22 42,000.00 219,640.00 5.230 5.32 5.20 28,100,000 2.29
2019-01-21 1,000.000 5,300.00 5.300 5.30 - 28,058,000 2.286
2019-01-18 10,000.00 53,000.00 5.300 5.30 - 28,057,000 2.286
2019-01-16 158,000.00 868,900.00 5.499 5.55 5.45 28,047,000 2.285
2019-01-15 45,000.00 249,500.00 5.544 5.60 5.50 27,889,000 2.273
2019-01-14 12,000.00 67,350.00 5.612 5.62 5.55 27,844,000 2.269
2019-01-11 20,000.00 111,000.00 5.550 5.55 - 27,832,000 2.268
2019-01-10 34,000.00 188,700.00 5.550 5.55 - 27,812,000 2.266
2019-01-09 22,000.00 123,380.00 5.608 5.62 5.56 27,778,000 2.264
2019-01-08 11,000.00 61,810.00 5.619 5.62 5.61 27,756,000 2.262
2019-01-07 26,000.00 145,590.00 5.600 5.60 5.59 27,745,000 2.261
2019-01-04 12,000.00 67,180.00 5.598 5.60 5.59 27,719,000 2.259
2019-01-03 69,000.00 384,590.00 5.574 5.59 5.55 27,707,000 2.258
2019-01-02 70,000.00 386,900.00 5.527 5.60 5.50 27,638,000 2.252
2018-12-31 10,000.00 55,600.00 5.560 5.56 - 27,568,000 2.246
2018-12-28 19,000.00 105,090.00 5.531 5.55 5.51 27,558,000 2.246
2018-12-27 10,000.00 55,500.00 5.550 5.55 - 27,539,000 2.244
2018-12-24 10,000.00 55,500.00 5.550 5.55 - 27,529,000 2.243
2018-12-21 63,000.00 345,870.00 5.490 5.49 - 27,519,000 2.242
2018-12-20 38,000.00 208,790.00 5.494 5.50 5.48 27,456,000 2.237
2018-12-19 108,000.00 591,910.00 5.481 5.50 5.45 27,418,000 2.234
2018-12-18 100,000.00 546,410.00 5.464 5.49 5.45 27,310,000 2.225
2018-12-17 408,000.00 2,195,340.00 5.381 5.45 5.32 27,210,000 2.217
2018-12-14 83,000.00 455,100.00 5.483 5.50 5.45 26,802,000 2.184
2018-12-12 25,000.00 132,500.00 5.300 5.30 - 26,649,000 2.172
2018-12-11 966,000.00 5,110,460.00 5.290 5.31 5.28 26,624,000 2.169
2018-12-10 340,000.00 1,798,400.00 5.289 5.29 5.28 25,658,000 2.091
2018-12-07 1,161,000.00 6,146,450.00 5.294 5.30 5.29 25,318,000 2.063
2018-12-06 1,208,000.00 6,402,120.00 5.300 5.30 5.28 24,157,000 1.968
2018-12-05 1,291,000.00 6,850,210.00 5.306 5.31 5.30 22,949,000 1.87
2018-12-04 1,211,000.00 6,430,390.00 5.310 5.31 5.30 21,658,000 1.765
2018-12-03 178,000.00 951,470.00 5.345 5.37 5.30 20,447,000 1.666
2018-11-30 202,000.00 1,093,440.00 5.413 5.49 5.37 20,269,000 1.652
2018-11-28 20,000.00 109,660.00 5.483 5.50 5.40 20,055,000 1.634
2018-11-27 102,000.00 559,750.00 5.488 5.50 5.45 20,035,000 1.633
2018-11-26 97,000.00 533,400.00 5.499 5.59 5.45 19,933,000 1.624
2018-11-23 2,000.000 11,180.00 5.590 5.59 - 19,836,000 1.616
2018-11-22 155,000.00 851,700.00 5.495 5.50 5.48 19,834,000 1.616
2018-11-21 111,000.00 617,140.00 5.560 5.60 5.54 19,679,000 1.604
2018-11-20 59,000.00 329,140.00 5.579 5.58 5.56 19,568,000 1.595
2018-11-19 35,000.00 195,300.00 5.580 5.58 - 19,509,000 1.59
2018-11-16 51,000.00 284,550.00 5.579 5.59 5.55 19,474,000 1.587
2018-11-15 34,000.00 189,270.00 5.567 5.57 5.56 19,423,000 1.583
2018-11-14 28,000.00 156,160.00 5.577 5.58 5.57 19,389,000 1.58
2018-11-12 50,000.00 274,000.00 5.480 5.48 - 19,243,000 1.568
2018-11-09 100,000.00 543,480.00 5.435 5.49 5.40 19,193,000 1.564
2018-11-08 111,000.00 599,300.00 5.399 5.42 5.39 19,093,000 1.556
2018-11-07 100,000.00 538,800.00 5.388 5.39 5.38 18,982,000 1.547
2018-11-06 105,000.00 566,050.00 5.391 5.40 5.39 18,882,000 1.539
2018-11-02 75,000.00 404,270.00 5.390 5.40 5.39 18,684,000 1.522
2018-11-01 98,000.00 527,040.00 5.378 5.39 5.37 18,609,000 1.516
2018-10-31 151,000.00 805,390.00 5.334 5.35 5.30 18,511,000 1.508
2018-10-30 104,000.00 548,380.00 5.273 5.31 5.22 18,360,000 `1.496
2018-10-29 549,000.00 2,854,800.00 5.200 5.25 5.15 18,256,000 1.488
2018-10-26 286,000.00 1,506,500.00 5.267 5.29 5.25 17,707,000 1.443
2018-10-25 11,000,000.00 58,189,500.00 5.290 5.29 5.28 17,421,000 1.42
2018-10-24 80,000.00 423,400.00 5.293 5.30 5.28 6,421,000 0.523
2018-10-23 91,000.00 489,000.00 5.374 5.38 5.36 6,341,000 0.517
2018-10-22 355,000.00 1,899,250.00 5.350 5.35 - 6,250,000 0.509
2018-10-19 74,000.00 395,440.00 5.344 5.35 5.30 5,895,000 0.48
2018-10-18 250,000.00 1,336,910.00 5.348 5.35 5.30 5,821,000 0.474
2018-10-16 423,000.00 2,256,760.00 5.335 5.35 5.32 5,571,000 0.454
2018-10-15 128,000.00 686,200.00 5.361 5.38 5.35 5,148,000 0.419
2018-10-12 87,000.00 468,380.00 5.384 5.40 5.35 5,020,000 0.409
2018-10-11 223,000.00 1,193,240.00 5.351 5.39 5.33 4,933,000 0.402
2018-10-10 85,000.00 458,900.00 5.399 5.40 5.38 4,710,000 0.384
2018-10-09 91,000.00 490,340.00 5.388 5.40 5.38 4,625,000 0.377
2018-10-08 244,000.00 1,312,560.00 5.379 5.40 5.35 4,534,000 0.369
2018-10-05 140,000.00 750,100.00 5.358 5.38 5.35 4,290,000 0.35
2018-10-03 89,000.00 478,510.00 5.377 5.40 5.36 4,050,000 0.33
2018-10-02 289,000.00 1,552,870.00 5.373 5.40 5.35 3,961,000 0.323
2018-09-28 128,000.00 689,240.00 5.385 5.40 5.37 3,672,000 0.299
2018-09-27 158,000.00 850,340.00 5.382 5.40 5.35 3,544,000 0.289
2018-09-26 298,000.00 1,598,700.00 5.365 5.40 5.33 3,386,000 0.276
2018-09-24 83,000.00 450,500.00 5.428 5.45 5.40 3,088,000 0.252
2018-09-21 156,000.00 842,350.00 5.400 5.42 5.38 3,005,000 0.245
2018-09-20 163,000.00 881,210.00 5.406 5.42 5.37 2,849,000 0.232
2018-09-19 120,000.00 649,560.00 5.413 5.43 5.40 2,686,000 0.219
2018-09-18 100,000.00 543,510.00 5.435 5.45 5.42 2,566,000 0.209
2018-09-17 88,000.00 479,300.00 5.447 5.45 5.42 2,466,000 0.201
2018-09-14 78,000.00 424,900.00 5.447 5.45 5.43 2,378,000 0.194
2018-09-13 101,000.00 549,140.00 5.437 5.45 5.38 2,300,000 0.187
2018-09-12 168,000.00 910,400.00 5.419 5.45 5.38 2,199,000 0.179
2018-09-11 100,000.00 545,000.00 5.450 5.45 - 2,031,000 0.165
2018-09-10 140,000.00 761,800.00 5.441 5.45 5.42 1,931,000 0.157
2018-09-07 57,000.00 307,170.00 5.389 5.40 5.35 1,791,000 0.146
2018-09-06 107,000.00 577,800.00 5.400 5.40 - 1,734,000 0.141
2018-09-05 124,000.00 669,080.00 5.396 5.44 5.36 1,627,000 0.133
2018-09-04 67,000.00 356,280.00 5.318 5.40 5.30 1,503,000 0.122
2018-09-03 220,000.00 1,154,510.00 5.248 5.30 5.20 1,436,000 0.117
2018-08-31 83,000.00 434,610.00 5.236 5.29 5.18 1,216,000 0.099
2018-08-30 114,000.00 577,430.00 5.065 5.10 5.02 1,133,000 0.092
2018-08-29 1,019,000.00 5,084,680.00 4.990 5.01 4.91 1,019,000 0.083
更新日期﹕2024-06-07
(%)* - 佔發行股份之百分比
回頁頂