即時搜尋
中華 A80 指數 :
中華香港內地指數 :
中國 120 指數 :
大市總成交 :

06996 德琪醫藥－Ｂ

已收市 加至投資組合
購回日期 購回股數 價格總額 平均價 最高價 最低價 本年截至本日
在港交所市場
累積購回股數		 佔已發行股份
百分比(%)
2022-09-27 298,000.00 993,275.00 3.333 3.49 3.23 3,411,500 0.513
2022-09-20 549,000.00 1,946,005.00 3.545 3.57 3.51 3,113,500 0.469
2022-09-16 541,000.00 2,000,625.00 3.698 3.85 3.59 2,394,000 0.36
2022-09-16 541,000.00 2,000,625.00 3.698 3.85 3.59 2,394,000 0.36
2022-09-15 464,500.00 1,651,450.00 3.555 3.60 3.49 1,853,000 0.279
2022-09-14 604,000.00 2,179,535.00 3.609 3.65 3.56 1,388,500 0.209
2022-09-07 271,000.00 998,915.00 3.686 3.76 3.56 784,500 0.118
2022-09-07 271,000.00 998,915.00 3.686 3.76 3.56 784,500 0.118
2022-09-06 513,500.00 1,852,745.00 3.608 3.67 3.53 513,500 0.077
2022-01-14 200,000.00 1,859,455.00 9.297 9.38 9.16 6,797,500 1.013
2022-01-13 200,000.00 1,828,305.00 9.142 9.18 9.08 6,597,500 0.983
2022-01-07 200,000.00 1,823,865.00 9.119 9.18 9.08 6,397,500 0.953
2022-01-06 200,000.00 1,831,415.00 9.157 9.29 9.07 6,197,500 0.923
2022-01-05 300,000.00 2,780,995.00 9.270 9.38 9.18 5,997,500 0.894
2022-01-04 200,000.00 1,904,230.00 9.521 9.61 9.43 5,697,500 0.849
2021-12-31 100,000.00 986,620.00 9.866 9.94 9.69 5,497,500 0.819
2021-12-30 100,000.00 968,615.00 9.686 9.72 9.61 5,397,500 0.804
2021-12-21 200,000.00 1,925,650.00 9.628 9.78 9.54 5,297,500 0.789
2021-12-20 300,000.00 2,934,340.00 9.781 9.96 9.63 5,097,500 0.759
2021-12-16 187,000.00 1,898,350.00 10.152 10.26 10.08 4,797,500 0.715
2021-12-15 200,000.00 2,079,970.00 10.400 10.54 10.18 4,610,500 0.687
2021-12-07 200,000.00 2,098,060.00 10.490 10.66 10.42 4,410,500 0.657
2021-12-06 350,000.00 3,697,820.00 10.565 10.80 10.50 4,210,500 0.627
2021-12-03 160,000.00 1,733,330.00 10.833 10.90 10.66 3,860,500 0.575
2021-12-02 160,000.00 1,758,160.00 10.989 11.10 10.80 3,700,500 0.551
2021-12-01 250,000.00 2,816,660.00 11.267 11.90 10.98 3,540,500 0.528
2021-11-30 160,000.00 1,922,660.00 12.017 12.08 11.94 3,290,500 0.49
2021-11-29 160,000.00 1,950,260.00 12.189 12.24 12.06 3,130,500 0.466
2021-11-24 150,000.00 1,859,970.00 12.400 12.48 12.32 2,970,500 0.443
2021-11-18 14,500.00 173,920.00 11.994 12.00 11.98 2,820,500 0.42
2021-11-11 100,000.00 1,058,360.00 10.584 10.62 10.50 2,806,000 0.418
2021-11-10 100,000.00 1,047,180.00 10.472 10.56 10.36 2,706,000 0.403
2021-11-09 100,000.00 1,061,060.00 10.611 10.64 10.52 2,606,000 0.388
2021-11-05 100,000.00 1,060,470.00 10.605 10.74 10.50 2,316,000 0.345
2021-11-04 190,000.00 2,025,720.00 10.662 10.76 10.36 2,216,000 0.33
2021-11-03 190,000.00 1,956,020.00 10.295 10.38 10.12 2,026,000 0.302
2021-11-02 100,000.00 1,037,160.00 10.372 10.40 10.30 1,836,000 0.274
2021-11-01 290,000.00 3,012,560.00 10.388 10.56 10.14 1,736,000 0.259
2021-10-29 190,000.00 1,968,960.00 10.363 10.42 10.28 1,446,000 0.215
2021-10-28 190,000.00 1,947,580.00 10.250 10.28 10.16 1,256,000 0.187
2021-10-27 190,000.00 1,942,620.00 10.224 10.24 10.18 1,066,000 0.159
2021-10-26 190,000.00 1,994,410.00 10.497 10.56 10.46 876,000 0.131
2021-10-25 100,000.00 1,051,390.00 10.514 10.58 10.44 686,000 0.102
2021-10-20 131,000.00 1,379,670.00 10.532 10.56 10.50 586,000 0.087
2021-10-19 90,000.00 990,700.00 11.008 11.02 11.00 455,000 0.068
2021-10-18 90,000.00 992,630.00 11.029 11.16 11.00 365,000 0.054
2021-10-15 90,000.00 993,080.00 11.034 11.04 11.02 275,000 0.041
2021-10-05 185,000.00 1,912,520.00 10.338 10.66 10.24 185,000 0.028
更新日期﹕2022-09-27
(%)* - 佔發行股份之百分比
回頁頂