DB Power與LPA宣佈建立戰略合作夥伴關係,為結構性零售產品發行人提供全球解決方案。

即時搜尋
中華 A80 指數 :
中華香港內地指數 :
中國 120 指數 :
大市總成交 :

09666 金科服務 [H股]

已收市 加至投資組合
購回日期 購回股數 價格總額 平均價 最高價 最低價 本年截至本日
在港交所市場
累積購回股數
佔已發行股份
百分比(%)
2024-06-07 103,800.00 943,000.00 9.085 9.19 8.92 103,800 103800
2024-06-05 105,000.00 950,525.00 9.053 9.08 8.88 31,198,700 4.78
2024-06-04 109,000.00 969,174.00 8.892 9.04 8.82 31,093,700 4.76
2024-06-03 109,000.00 973,829.00 8.934 8.99 8.78 30,984,700 4.75
2024-05-31 109,000.00 970,975.00 8.908 9.13 8.80 30,875,700 4.73
2024-05-30 108,000.00 974,667.00 9.025 9.07 8.95 30,766,700 4.71
2024-05-29 85,000.00 778,523.00 9.159 9.40 8.97 30,658,700 4.7
2024-05-28 103,000.00 967,170.00 9.390 9.50 9.25 30,573,700 4.68
2024-05-27 102,000.00 965,695.00 9.468 9.53 9.29 30,470,700 4.67
2024-05-24 81,500.00 786,474.00 9.650 9.69 9.57 30,368,700 4.65
2024-05-23 102,000.00 986,781.00 9.674 9.72 9.58 30,287,200 4.64
2024-05-22 19,500.00 194,607.00 9.980 10.00 9.92 30,185,200 4.62
2024-05-21 49,600.00 483,142.00 9.741 9.92 9.63 30,165,700 4.62
2024-05-20 49,500.00 491,298.00 9.925 9.98 9.72 30,116,100 4.61
2024-05-17 26,400.00 252,628.00 9.569 9.66 9.45 30,066,600 4.6
2024-05-16 32,000.00 306,795.00 9.587 9.65 9.53 30,040,200 4.6
2024-05-14 105,500.00 992,349.00 9.406 9.50 9.35 30,008,200 4.6
2024-05-13 8,500.000 79,900.00 9.400 9.58 9.21 29,902,700 4.58
2024-05-10 52,100.00 482,634.00 9.264 9.27 9.22 29,894,200 4.58
2024-05-09 53,000.00 484,987.00 9.151 9.17 9.07 29,842,100 4.57
2024-05-08 109,500.00 987,354.00 9.017 9.10 8.88 29,789,100 4.56
2024-05-07 109,000.00 984,787.00 9.035 9.11 8.95 29,679,600 4.55
2024-05-06 108,200.00 982,659.00 9.082 9.28 8.96 29,570,600 4.53
2024-04-30 16,200.00 147,243.00 9.089 9.11 8.95 29,462,400 4.51
2024-04-29 10,000.00 92,729.00 9.273 9.28 9.16 29,446,200 4.51
2024-04-26 65,000.00 594,354.00 9.144 9.18 9.06 29,436,200 4.51
2024-04-25 110,000.00 994,828.00 9.044 9.09 8.95 29,371,200 4.5
2024-04-24 110,500.00 994,920.00 9.004 9.05 8.97 29,261,200 4.48
2024-04-23 7,900.000 69,998.00 8.861 8.87 8.81 29,150,700 4.47
2024-04-22 15,200.00 133,227.00 8.765 8.77 8.75 29,142,800 4.46
2024-04-19 31,400.00 270,957.00 8.629 8.67 8.51 29,127,600 4.46
2024-04-18 70,000.00 595,291.00 8.504 8.57 8.38 29,096,200 4.46
2024-01-02 200,000.00 1,894,402.00 9.472 9.52 9.38 29,026,200 4.45
2023-12-29 2,749,100.00 30,127,624.00 10.959 10.96 10.94 28,826,200 4.42
2023-12-28 291,500.00 3,112,898.00 10.679 10.72 10.54 26,077,100 3.99
2023-12-27 452,600.00 4,777,316.00 10.555 10.58 10.20 25,785,600 3.95
2023-12-22 1,000,000.00 10,353,058.00 10.353 10.42 10.10 25,333,000 3.88
2023-12-21 529,500.00 5,369,009.00 10.140 10.32 9.75 24,333,000 3.73
2023-12-20 1,000,000.00 9,871,118.00 9.871 9.92 9.67 23,803,500 3.65
2023-12-19 1,000,000.00 9,862,125.00 9.862 10.02 9.73 22,803,500 3.49
2023-12-18 323,100.00 3,190,531.00 9.875 9.95 9.73 21,803,500 3.34
2023-12-15 165,200.00 1,615,652.00 9.780 9.78 - 21,480,400 3.29
2023-12-14 410,300.00 3,942,019.00 9.608 9.68 9.51 21,315,200 3.26
2023-12-13 500,000.00 4,675,456.00 9.351 9.44 9.18 20,904,900 3.2
2023-12-12 500,000.00 4,672,617.00 9.345 9.41 9.08 20,404,900 3.13
2023-12-11 158,900.00 1,432,858.00 9.017 9.09 8.80 19,904,900 3.05
2023-12-08 300,000.00 2,719,223.00 9.064 9.21 8.94 19,746,000 3.02
2023-12-07 200,000.00 1,826,425.00 9.132 9.19 8.94 19,446,000 2.98
2023-12-06 150,000.00 1,364,469.00 9.096 9.15 8.95 19,246,000 2.95
2023-12-05 180,000.00 1,610,420.00 8.947 8.99 8.65 19,096,000 2.93
2023-12-04 50,000.00 443,744.00 8.875 8.93 8.82 18,916,000 2.9
2023-12-01 250,000.00 2,263,136.00 9.053 9.13 8.88 18,866,000 2.89
2023-11-29 477,300.00 4,352,542.00 9.119 9.30 9.01 18,423,300 2.82
2023-11-28 163,300.00 1,517,275.00 9.291 9.37 9.23 17,946,000 2.75
2023-11-27 200,000.00 1,854,764.00 9.274 9.29 9.12 17,782,700 2.72
2023-11-24 42,300.00 390,006.00 9.220 9.22 - 17,582,700 2.69
2023-11-23 900.000 8,070.00 8.967 9.09 8.79 17,540,400 2.69
2023-11-22 300,000.00 2,641,904.00 8.806 8.89 8.66 17,539,500 2.69
2023-11-21 190,500.00 1,684,375.00 8.842 8.88 8.70 17,239,500 2.64
2023-11-20 150,000.00 1,281,726.00 8.545 8.60 8.38 17,049,000 2.61
2023-11-17 50,000.00 423,566.00 8.471 8.52 8.40 16,899,000 2.59
2023-11-16 180,000.00 1,534,558.00 8.525 8.57 8.21 16,849,000 2.58
2023-11-15 50,000.00 422,993.00 8.460 8.50 8.38 16,669,000 2.55
2023-11-14 100,000.00 834,672.00 8.347 8.43 8.25 16,619,000 2.55
2023-11-13 150,000.00 1,232,994.00 8.220 8.28 8.03 16,519,000 2.53
2023-11-09 150,000.00 1,254,200.00 8.361 8.45 8.20 16,369,000 2.51
2023-11-07 200,000.00 1,660,988.00 8.305 8.39 8.15 16,219,000 2.48
2023-11-03 150,000.00 1,207,525.00 8.050 8.19 7.88 16,019,000 2.45
2023-10-25 100,000.00 822,008.00 8.220 8.28 8.18 15,869,000 2.43
2023-10-24 100,000.00 885,400.00 8.854 8.88 8.83 15,769,000 2.415
2023-10-20 300,000.00 2,792,479.00 9.308 9.35 9.10 15,669,000 2.4
2023-10-19 1,000,000.00 9,410,235.00 9.410 9.60 9.30 15,369,000 2.35
2023-10-18 600,000.00 5,692,316.00 9.487 9.70 9.33 14,369,000 2.2
2023-10-17 200,000.00 1,893,302.00 9.467 9.60 9.35 13,769,000 2.109
2023-10-16 200,000.00 1,873,288.00 9.366 9.49 9.25 13,569,000 2.078
2023-10-13 400,000.00 3,804,428.00 9.511 9.62 9.48 13,369,000 2.048
2023-10-12 350,000.00 3,352,663.00 9.579 9.69 9.50 12,969,000 1.987
2023-10-11 250,000.00 2,400,002.00 9.600 9.69 9.49 12,619,000 1.933
2023-10-10 200,000.00 1,911,884.00 9.559 9.79 9.41 12,369,000 1.895
2023-10-09 69,200.00 656,293.00 9.484 9.64 9.27 12,169,000 1.864
2023-10-06 10,500.00 100,770.00 9.597 9.65 9.56 12,099,800 1.85
2023-10-05 68,800.00 635,586.00 9.238 9.30 9.05 12,089,300 1.85
2023-10-04 72,100.00 671,513.00 9.314 9.34 9.29 12,020,500 1.84
2023-10-03 100,000.00 933,070.00 9.331 9.40 9.15 11,948,400 1.83
2023-10-03 100,000.00 993,070.00 9.931 9.40 9.15 11,948,400 1.83
2023-09-29 18,700.00 179,403.00 9.594 9.62 9.55 11,848,400 1.815
2023-09-28 500,000.00 4,671,904.00 9.344 9.48 9.17 11,829,700 1.812
2023-09-27 600,000.00 5,638,428.00 9.397 9.50 9.32 11,329,700 1.735
2023-09-26 600,000.00 5,638,762.00 9.398 9.44 9.19 10,729,700 1.644
2023-09-25 290,000.00 2,653,359.00 9.150 9.23 9.11 10,129,700 1.552
2023-09-22 74,700.00 691,666.00 9.259 9.31 9.21 9,839,700 1.507
2023-09-21 500,000.00 4,425,647.00 8.851 8.96 8.68 9,765,000 1.496
2023-09-20 500,000.00 4,363,851.00 8.728 8.82 8.59 9,265,000 1.419
2023-09-07 100,000.00 1,030,346.00 10.303 10.86 10.02 8,765,000 1.343
2023-09-06 200,000.00 2,094,384.00 10.472 10.66 10.02 8,665,000 1.327
2023-09-05 600,000.00 6,066,156.00 10.110 10.44 9.87 8,465,000 1.297
2023-09-04 200,000.00 2,134,952.00 10.675 10.84 10.46 7,865,000 1.205
2023-08-31 200,000.00 2,086,144.00 10.431 10.50 10.28 7,665,000 1.174
2023-08-30 400,000.00 4,195,412.00 10.489 10.60 10.38 7,465,000 1.144
2023-07-27 700,000.00 8,659,856.00 12.371 12.50 12.10 7,065,000 1.082
2023-07-26 400,000.00 4,872,852.00 12.182 12.56 11.82 6,365,000 0.975
2023-07-25 500,000.00 6,004,982.00 12.010 12.20 11.68 5,965,000 0.914
2023-07-24 300,000.00 3,529,250.00 11.764 11.88 11.56 5,465,000 0.837
2023-07-21 100,000.00 1,201,834.00 12.018 12.18 11.84 5,165,000 0.791
2023-07-20 82,800.00 997,088.00 12.042 12.06 12.00 5,065,000 0.776
2023-07-19 100,000.00 1,159,844.00 11.598 11.90 11.10 4,982,200 0.763
2023-07-18 200,000.00 2,215,470.00 11.077 11.32 10.84 4,882,200 0.748
2023-07-14 200,000.00 2,271,180.00 11.356 11.48 11.12 4,682,200 0.717
2023-07-13 200,000.00 2,305,280.00 11.526 11.66 11.42 4,482,200 0.687
2023-07-12 200,000.00 2,306,100.00 11.530 11.70 11.46 4,282,200 0.656
2023-07-11 200,000.00 2,304,686.00 11.523 11.62 11.40 4,082,200 0.625
2023-07-10 200,000.00 2,266,110.00 11.331 11.42 11.20 3,882,200 0.595
2023-07-07 200,000.00 2,239,802.00 11.199 11.30 11.12 3,682,200 0.564
2023-07-06 200,000.00 2,241,242.00 11.206 11.38 11.08 3,482,200 0.533
2023-07-05 200,000.00 2,264,014.00 11.320 11.40 11.20 3,282,200 0.503
2023-07-04 200,000.00 2,274,564.00 11.373 11.48 11.28 3,082,200 0.472
2023-07-03 200,000.00 2,272,054.00 11.360 11.46 11.08 2,882,200 0.442
2023-06-30 74,000.00 826,746.00 11.172 11.18 11.04 2,682,200 0.411
2023-06-29 109,700.00 1,202,282.00 10.960 11.06 10.86 2,608,200 0.4
2023-06-28 179,800.00 1,970,988.00 10.962 11.00 10.82 2,498,500 0.383
2023-06-27 261,900.00 2,836,954.00 10.832 10.98 10.40 2,318,700 0.355
2023-06-26 300,000.00 3,079,858.00 10.266 10.40 10.14 2,056,800 0.315
2023-06-23 200,000.00 2,012,974.00 10.065 10.34 9.90 1,756,800 0.269
2023-06-21 200,000.00 2,123,134.00 10.616 10.70 10.40 1,556,800 0.239
2023-06-20 200,000.00 2,148,842.00 10.744 10.92 10.66 1,356,800 0.208
2023-06-19 200,000.00 2,198,428.00 10.992 11.22 10.94 1,156,800 0.177
2023-06-16 400,000.00 4,578,052.00 11.445 11.78 11.34 956,800 0.147
2023-06-14 105,000.00 1,180,626.00 11.244 11.36 11.16 505,000 0.077
2023-06-13 200,000.00 2,209,152.00 11.046 11.22 10.80 400,000 0.061
2023-06-12 200,000.00 2,194,516.00 10.973 11.08 10.68 200,000 0.031
更新日期﹕2024-06-07
(%)* - 佔發行股份之百分比
回頁頂