09690 途虎－Ｗ
已收市 加至投資組合| 購回日期 | 購回股數 | 價格總額 | 平均價 | 最高價 | 最低價 | 本年截至本日 在港交所市場 累積購回股數 |
佔已發行股份 百分比(%) |
|---|---|---|---|---|---|---|---|
| 2024-04-22 | 980,000.00 | 17,717,402.00 | 18.079 | 18.60 | 17.82 | 12,286,900 | 1.509 |
| 2024-04-19 | 980,600.00 | 18,226,342.00 | 18.587 | 18.78 | 18.22 | 11,306,900 | 1.388 |
| 2024-04-18 | 16,100.00 | 292,042.00 | 18.139 | 18.22 | 18.02 | 10,326,300 | 1.268 |
| 2024-04-17 | 355,400.00 | 6,360,678.00 | 17.897 | 18.12 | 17.66 | 10,310,200 | 1.266 |
| 2024-04-16 | 930,900.00 | 16,467,302.00 | 17.690 | 17.82 | 17.40 | 9,954,800 | 1.222 |
| 2024-04-15 | 99,900.00 | 1,798,246.00 | 18.000 | 18.02 | 17.94 | 9,023,900 | 1.108 |
| 2024-04-12 | 968,200.00 | 17,291,998.00 | 17.860 | 17.96 | 17.60 | 8,924,000 | 1.096 |
| 2024-04-11 | 1,135,300.00 | 20,164,942.00 | 17.762 | 17.84 | 17.40 | 7,955,800 | 0.977 |
| 2024-04-10 | 2,000,000.00 | 35,721,522.00 | 17.861 | 17.98 | 17.60 | 6,820,500 | 0.838 |
| 2024-04-09 | 170,000.00 | 3,020,832.00 | 17.770 | 17.78 | 17.60 | 4,820,500 | 0.592 |
| 2024-04-03 | 15,600.00 | 248,040.00 | 15.900 | 15.90 | - | 4,650,500 | 0.571 |
| 2024-04-02 | 1,337,700.00 | 20,667,732.00 | 15.450 | 15.54 | 14.70 | 4,634,900 | 0.569 |
| 2024-03-28 | 45,900.00 | 699,640.00 | 15.243 | 15.30 | 14.90 | 3,297,200 | 0.405 |
| 2024-03-25 | 617,500.00 | 8,797,164.00 | 14.246 | 14.40 | 14.00 | 1,837,600 | 0.226 |
| 2024-03-25 | 617,500.00 | 8,734,537.50 | 14.145 | 14.44 | 13.90 | 1,837,600 | 0.226 |
| 2024-03-19 | 1,000,000.00 | 13,300,000.00 | 13.300 | 13.30 | - | 1,220,100 | 0.15 |
| 2024-03-18 | 220,100.00 | 2,953,345.82 | 13.418 | 13.50 | 12.96 | 220,100 | 0.027 |
更新日期﹕2024-04-22
(%)* - 佔發行股份之百分比
(%)* - 佔發行股份之百分比
