DB Power與LPA宣佈建立戰略合作夥伴關係,為結構性零售產品發行人提供全球解決方案。

即時搜尋
中華 A80 指數 :
中華香港內地指數 :
中國 120 指數 :
大市總成交 :

09699 順豐同城 [H股]

交易中 加至投資組合
購回日期 購回股數 價格總額 平均價 最高價 最低價 本年截至本日
在港交所市場
累積購回股數
佔已發行股份
百分比(%)
2024-06-04 53,000.00 610,544.00 11.520 11.52 11.48 16,082,200 1.723
2024-06-03 105,800.00 1,183,704.00 11.188 11.26 10.96 16,029,200 1.717
2024-05-31 243,000.00 2,665,580.00 10.969 11.08 10.82 15,923,400 1.706
2024-05-30 18,600.00 201,012.00 10.807 10.96 10.64 15,680,400 1.68
2024-05-29 93,800.00 1,015,084.00 10.822 10.86 10.70 15,661,800 1.678
2024-05-24 110,400.00 1,135,944.00 10.289 10.32 10.02 15,568,000 1.668
2024-05-23 161,400.00 1,658,240.00 10.274 10.28 10.14 15,457,600 1.656
2024-05-22 177,200.00 1,824,532.00 10.296 10.32 9.98 15,296,200 1.639
2024-05-21 46,400.00 471,360.00 10.159 10.18 9.98 15,119,000 1.62
2024-05-20 24,200.00 245,480.00 10.144 10.22 10.02 15,072,600 1.615
2024-05-17 188,200.00 1,917,736.00 10.190 10.28 10.04 15,048,400 1.612
2024-05-16 22,200.00 224,768.00 10.125 10.18 10.06 14,860,200 1.592
2024-05-14 97,600.00 987,252.00 10.115 10.14 10.02 14,838,000 1.59
2024-05-13 145,000.00 1,486,424.00 10.251 10.32 10.20 14,740,400 1.579
2024-05-10 200,000.00 2,044,792.00 10.224 10.28 10.06 14,595,400 1.564
2024-05-09 97,200.00 991,552.00 10.201 10.22 10.00 14,395,400 1.542
2024-05-08 119,600.00 1,217,252.00 10.178 10.22 10.00 14,298,200 1.532
2024-05-07 118,400.00 1,226,748.00 10.361 10.38 9.94 14,178,600 1.519
2024-05-06 182,800.00 1,907,892.00 10.437 10.48 10.16 14,060,200 1.506
2024-04-30 285,600.00 2,918,052.00 10.217 10.36 10.10 13,877,400 1.487
2024-04-29 208,200.00 2,084,312.00 10.011 10.08 9.79 13,591,800 1.456
2024-04-26 200,000.00 2,021,560.00 10.108 10.26 10.04 13,383,600 1.434
2024-04-25 150,000.00 1,498,240.00 9.988 10.00 9.97 13,183,600 1.412
2024-04-24 130,000.00 1,298,822.00 9.991 10.00 9.94 13,033,600 1.396
2024-04-23 174,400.00 1,747,734.00 10.021 10.08 9.96 12,903,600 1.382
2024-04-22 102,800.00 1,040,172.00 10.118 10.14 10.08 12,729,200 1.364
2024-04-19 139,200.00 1,409,660.00 10.127 10.16 9.99 12,626,400 1.353
2024-04-18 123,200.00 1,250,066.00 10.147 10.18 9.87 12,487,200 1.338
2024-04-17 197,400.00 2,017,042.00 10.218 10.30 9.92 12,364,000 1.325
2024-04-16 200,000.00 2,056,044.00 10.280 10.42 9.97 12,166,600 1.303
2024-04-15 109,600.00 1,120,172.00 10.221 10.30 10.06 11,966,600 1.282
2024-04-12 100,000.00 1,023,944.00 10.239 10.30 10.10 11,857,000 1.27
2024-04-11 98,200.00 1,007,560.00 10.260 10.34 10.04 11,757,000 1.26
2024-04-10 100,000.00 1,037,892.00 10.379 10.56 10.06 11,658,800 1.249
2024-04-09 228,600.00 2,391,620.00 10.462 10.56 10.24 11,558,800 1.238
2024-04-08 232,600.00 2,371,832.00 10.197 10.34 10.06 11,330,200 1.214
2024-04-05 100,000.00 1,019,216.00 10.192 10.20 10.14 11,097,600 1.189
2024-03-28 7,400.000 70,078.00 9.470 9.47 - 10,997,600 1.178
2024-03-27 106,600.00 991,908.00 9.305 9.31 9.27 10,990,200 1.177
2024-01-25 197,800.00 1,806,670.00 9.134 9.19 9.00 10,883,600 1.166
2024-01-24 250,600.00 2,269,014.00 9.054 9.25 8.92 10,685,800 1.145
2024-01-23 180,400.00 1,667,124.00 9.241 9.33 9.06 10,435,200 1.118
2024-01-22 252,000.00 2,354,590.00 9.344 9.56 9.13 10,254,800 1.099
2024-01-19 304,400.00 2,942,266.00 9.666 9.78 9.41 10,002,800 1.072
2024-01-18 420,000.00 4,137,658.00 9.852 9.93 9.50 9,698,400 1.039
2024-01-17 432,600.00 4,415,118.00 10.206 10.34 9.72 9,278,400 0.994
2024-01-16 612,200.00 6,249,182.00 10.208 10.28 9.81 8,845,800 0.948
2024-01-15 290,600.00 2,998,988.00 10.320 10.50 10.02 8,233,600 0.882
2024-01-12 290,200.00 2,854,676.00 9.837 10.26 9.35 7,943,000 0.851
2024-01-11 809,200.00 8,373,862.00 10.348 10.96 9.65 7,652,800 0.82
2024-01-10 300,000.00 3,328,800.00 11.096 11.20 10.92 6,843,600 0.733
2024-01-09 300,000.00 3,283,200.00 10.944 11.00 10.88 6,543,600 0.701
2024-01-08 280,400.00 3,071,480.00 10.954 10.96 10.84 6,243,600 0.669
2024-01-04 300,000.00 3,122,000.00 10.407 10.52 10.30 5,453,000 0.584
2024-01-04 600,000.00 6,188,000.00 10.313 10.52 10.16 5,753,000 0.616
2024-01-03 300,000.00 3,066,000.00 10.220 10.28 10.16 5,153,000 0.552
2024-01-02 500,000.00 5,160,000.00 10.320 10.34 10.28 4,853,000 0.52
2023-12-29 743,200.00 7,590,896.00 10.214 10.32 10.00 4,353,000 0.466
2023-12-28 500,000.00 4,919,266.00 9.839 9.90 9.78 3,609,800 0.387
2023-12-27 500,000.00 4,803,788.00 9.608 9.68 9.47 3,109,800 0.333
2023-12-22 490,600.00 4,830,848.00 9.847 9.93 9.74 2,609,800 0.28
2023-12-21 493,200.00 4,817,448.00 9.768 9.99 9.56 2,119,200 0.227
2023-12-20 289,200.00 2,905,356.00 10.046 10.16 9.88 1,626,000 0.174
2023-12-19 270,600.00 2,703,650.00 9.991 10.12 9.88 1,336,800 0.143
2023-12-18 241,400.00 2,408,976.00 9.979 10.16 9.82 1,066,200 0.114
2023-12-15 120,200.00 1,197,804.00 9.965 9.99 9.86 824,800 0.088
2023-12-14 57,600.00 568,074.00 9.862 10.08 9.73 704,600 0.076
2023-12-08 202,800.00 2,036,786.00 10.043 10.12 9.86 647,000 0.069
2023-12-07 200,000.00 1,990,792.00 9.954 10.08 9.74 444,200 0.048
2023-12-05 134,600.00 1,307,740.00 9.716 9.80 9.56 194,200 0.021
2023-12-04 2,400.000 23,112.00 9.630 9.63 - 59,600 0.01
更新日期﹕2024-06-04
(%)* - 佔發行股份之百分比
回頁頂