09699 順豐同城
已收市 加至投資組合購回日期 | 購回股數 | 價格總額 | 平均價 | 最高價 | 最低價 | 本年截至本日 在港交所市場 累積購回股數 |
佔已發行股份 百分比(%) |
---|---|---|---|---|---|---|---|
2024-03-27 | 106,600.00 | 991,908.00 | 9.305 | 9.31 | 9.27 | 10,990,200 | 1.177 |
2024-01-25 | 197,800.00 | 1,806,670.00 | 9.134 | 9.19 | 9.00 | 10,883,600 | 1.166 |
2024-01-24 | 250,600.00 | 2,269,014.00 | 9.054 | 9.25 | 8.92 | 10,685,800 | 1.145 |
2024-01-23 | 180,400.00 | 1,667,124.00 | 9.241 | 9.33 | 9.06 | 10,435,200 | 1.118 |
2024-01-22 | 252,000.00 | 2,354,590.00 | 9.344 | 9.56 | 9.13 | 10,254,800 | 1.099 |
2024-01-19 | 304,400.00 | 2,942,266.00 | 9.666 | 9.78 | 9.41 | 10,002,800 | 1.072 |
2024-01-18 | 420,000.00 | 4,137,658.00 | 9.852 | 9.93 | 9.50 | 9,698,400 | 1.039 |
2024-01-17 | 432,600.00 | 4,415,118.00 | 10.206 | 10.34 | 9.72 | 9,278,400 | 0.994 |
2024-01-16 | 612,200.00 | 6,249,182.00 | 10.208 | 10.28 | 9.81 | 8,845,800 | 0.948 |
2024-01-15 | 290,600.00 | 2,998,988.00 | 10.320 | 10.50 | 10.02 | 8,233,600 | 0.882 |
2024-01-12 | 290,200.00 | 2,854,676.00 | 9.837 | 10.26 | 9.35 | 7,943,000 | 0.851 |
2024-01-11 | 809,200.00 | 8,373,862.00 | 10.348 | 10.96 | 9.65 | 7,652,800 | 0.82 |
2024-01-10 | 300,000.00 | 3,328,800.00 | 11.096 | 11.20 | 10.92 | 6,843,600 | 0.733 |
2024-01-09 | 300,000.00 | 3,283,200.00 | 10.944 | 11.00 | 10.88 | 6,543,600 | 0.701 |
2024-01-08 | 280,400.00 | 3,071,480.00 | 10.954 | 10.96 | 10.84 | 6,243,600 | 0.669 |
2024-01-04 | 300,000.00 | 3,122,000.00 | 10.407 | 10.52 | 10.30 | 5,453,000 | 0.584 |
2024-01-04 | 600,000.00 | 6,188,000.00 | 10.313 | 10.52 | 10.16 | 5,753,000 | 0.616 |
2024-01-03 | 300,000.00 | 3,066,000.00 | 10.220 | 10.28 | 10.16 | 5,153,000 | 0.552 |
2024-01-02 | 500,000.00 | 5,160,000.00 | 10.320 | 10.34 | 10.28 | 4,853,000 | 0.52 |
2023-12-29 | 743,200.00 | 7,590,896.00 | 10.214 | 10.32 | 10.00 | 4,353,000 | 0.466 |
2023-12-28 | 500,000.00 | 4,919,266.00 | 9.839 | 9.90 | 9.78 | 3,609,800 | 0.387 |
2023-12-27 | 500,000.00 | 4,803,788.00 | 9.608 | 9.68 | 9.47 | 3,109,800 | 0.333 |
2023-12-22 | 490,600.00 | 4,830,848.00 | 9.847 | 9.93 | 9.74 | 2,609,800 | 0.28 |
2023-12-21 | 493,200.00 | 4,817,448.00 | 9.768 | 9.99 | 9.56 | 2,119,200 | 0.227 |
2023-12-20 | 289,200.00 | 2,905,356.00 | 10.046 | 10.16 | 9.88 | 1,626,000 | 0.174 |
2023-12-19 | 270,600.00 | 2,703,650.00 | 9.991 | 10.12 | 9.88 | 1,336,800 | 0.143 |
2023-12-18 | 241,400.00 | 2,408,976.00 | 9.979 | 10.16 | 9.82 | 1,066,200 | 0.114 |
2023-12-15 | 120,200.00 | 1,197,804.00 | 9.965 | 9.99 | 9.86 | 824,800 | 0.088 |
2023-12-14 | 57,600.00 | 568,074.00 | 9.862 | 10.08 | 9.73 | 704,600 | 0.076 |
2023-12-08 | 202,800.00 | 2,036,786.00 | 10.043 | 10.12 | 9.86 | 647,000 | 0.069 |
2023-12-07 | 200,000.00 | 1,990,792.00 | 9.954 | 10.08 | 9.74 | 444,200 | 0.048 |
2023-12-05 | 134,600.00 | 1,307,740.00 | 9.716 | 9.80 | 9.56 | 194,200 | 0.021 |
2023-12-04 | 2,400.000 | 23,112.00 | 9.630 | 9.63 | - | 59,600 | 0.01 |
更新日期﹕2024-03-27
(%)* - 佔發行股份之百分比
(%)* - 佔發行股份之百分比