09960 康聖環球
已收市 加至投資組合| 購回日期 | 購回股數 | 價格總額 | 平均價 | 最高價 | 最低價 | 本年截至本日 在港交所市場 累積購回股數 |
佔已發行股份 百分比(%) |
|---|---|---|---|---|---|---|---|
| 2023-11-29 | 150,500.00 | 233,651.25 | 1.552 | 1.63 | 1.52 | 5,271,000 | 0.532 |
| 2023-11-28 | 84,500.00 | 131,541.15 | 1.557 | 1.63 | 1.50 | 5,120,500 | 0.517 |
| 2023-11-27 | 7,500.000 | 12,249.75 | 1.633 | 1.65 | 1.62 | 5,036,000 | 0.508 |
| 2023-11-24 | 2,000.000 | 3,335.00 | 1.667 | 1.70 | 1.65 | 5,028,500 | 0.508 |
| 2023-11-23 | 35,000.00 | 58,971.50 | 1.685 | 1.72 | 1.66 | 5,026,500 | 0.507 |
| 2023-11-22 | 9,500.000 | 15,750.05 | 1.658 | 1.68 | 1.61 | 4,991,500 | 0.504 |
| 2023-11-21 | 16,000.00 | 26,849.60 | 1.678 | 1.68 | 1.66 | 4,982,000 | 0.503 |
| 2023-11-20 | 11,000.00 | 18,014.70 | 1.638 | 1.66 | 1.60 | 4,966,000 | 0.501 |
| 2023-11-17 | 11,500.00 | 18,319.50 | 1.593 | 1.62 | 1.56 | 4,955,000 | 0.5 |
| 2023-11-16 | 11,000.00 | 17,629.70 | 1.603 | 1.63 | 1.59 | 4,943,500 | 0.499 |
| 2023-11-15 | 45,000.00 | 72,522.00 | 1.612 | 1.64 | 1.59 | 4,932,500 | 0.498 |
| 2023-11-14 | 10,500.00 | 16,854.60 | 1.605 | 1.65 | 1.58 | 4,887,500 | 0.493 |
| 2023-11-13 | 22,000.00 | 36,209.80 | 1.646 | 1.66 | 1.62 | 4,877,000 | 0.492 |
| 2023-11-10 | 4,000.000 | 6,455.20 | 1.614 | 1.63 | 1.61 | 4,855,000 | 0.49 |
| 2023-11-09 | 154,000.00 | 250,450.20 | 1.626 | 1.64 | 1.59 | 4,851,000 | 0.49 |
| 2023-11-08 | 51,500.00 | 82,559.65 | 1.603 | 1.62 | 1.57 | 4,697,000 | 0.474 |
| 2023-11-07 | 39,500.00 | 63,500.20 | 1.608 | 1.62 | 1.57 | 4,645,500 | 0.469 |
| 2023-11-06 | 32,000.00 | 50,550.40 | 1.580 | 1.61 | 1.57 | 4,606,000 | 0.465 |
| 2023-11-03 | 6,000.000 | 9,400.20 | 1.567 | 1.57 | 1.55 | 4,574,000 | 0.462 |
| 2023-11-02 | 10,000.00 | 15,525.00 | 1.552 | 1.59 | 1.54 | 4,568,000 | 0.461 |
| 2023-11-01 | 17,500.00 | 27,555.50 | 1.575 | 1.58 | 1.56 | 4,558,000 | 0.46 |
| 2023-10-31 | 29,000.00 | 45,190.70 | 1.558 | 1.57 | 1.53 | 4,540,500 | 0.458 |
| 2023-10-30 | 18,500.00 | 28,345.70 | 1.532 | 1.56 | 1.51 | 4,511,500 | 0.456 |
| 2023-10-27 | 43,500.00 | 64,645.35 | 1.486 | 1.54 | 1.46 | 4,493,000 | 0.454 |
| 2023-10-26 | 7,500.000 | 11,430.00 | 1.524 | 1.56 | 1.49 | 4,449,500 | 0.449 |
| 2023-10-25 | 27,500.00 | 42,350.00 | 1.540 | 1.58 | 1.50 | 4,442,000 | 0.449 |
| 2023-10-24 | 66,000.00 | 103,950.00 | 1.575 | 1.60 | 1.53 | 4,414,500 | 0.446 |
| 2023-10-20 | 24,000.00 | 37,404.00 | 1.558 | 1.62 | 1.52 | 4,348,500 | 0.439 |
| 2023-10-19 | 46,000.00 | 71,373.60 | 1.552 | 1.57 | 1.53 | 4,324,500 | 0.437 |
| 2023-10-18 | 8,500.000 | 13,114.65 | 1.543 | 1.55 | 1.54 | 4,278,500 | 0.432 |
| 2023-10-17 | 10,000.00 | 15,695.00 | 1.569 | 1.63 | 1.55 | 4,270,000 | 0.431 |
| 2023-10-16 | 13,000.00 | 20,385.30 | 1.568 | 1.59 | 1.55 | 4,260,000 | 0.43 |
| 2023-10-13 | 67,000.00 | 106,067.70 | 1.583 | 1.61 | 1.57 | 4,247,000 | 0.429 |
| 2023-10-12 | 28,000.00 | 44,940.00 | 1.605 | 1.65 | 1.58 | 4,180,000 | 0.422 |
| 2023-10-11 | 9,500.000 | 15,480.25 | 1.629 | 1.66 | 1.61 | 4,152,000 | 0.419 |
| 2023-10-10 | 16,000.00 | 26,875.20 | 1.680 | 1.69 | 1.66 | 4,142,500 | 0.418 |
| 2023-10-09 | 16,000.00 | 26,964.80 | 1.685 | 1.69 | 1.67 | 4,126,500 | 0.417 |
| 2023-10-06 | 50,500.00 | 84,592.55 | 1.675 | 1.68 | 1.65 | 4,110,500 | 0.415 |
| 2023-10-05 | 42,000.00 | 69,329.40 | 1.651 | 1.68 | 1.60 | 4,060,000 | 0.41 |
| 2023-10-04 | 1,000.000 | 1,580.00 | 1.580 | 1.58 | - | 4,018,000 | 0.406 |
| 2023-10-03 | 88,500.00 | 141,484.95 | 1.599 | 1.65 | 1.57 | 4,017,000 | 0.406 |
| 2023-09-29 | 135,500.00 | 217,572.35 | 1.606 | 1.70 | 1.53 | 3,928,500 | 0.397 |
| 2023-09-28 | 110,500.00 | 176,744.75 | 1.599 | 1.72 | 1.54 | 3,793,000 | 0.383 |
| 2023-09-27 | 78,000.00 | 127,896.60 | 1.640 | 1.67 | 1.61 | 3,682,500 | 0.372 |
| 2023-09-26 | 134,000.00 | 223,431.60 | 1.667 | 1.73 | 1.61 | 3,604,500 | 0.364 |
| 2023-09-25 | 64,000.00 | 110,355.20 | 1.724 | 1.76 | 1.68 | 3,470,500 | 0.35 |
| 2023-09-22 | 18,000.00 | 31,249.80 | 1.736 | 1.75 | 1.72 | 3,406,500 | 0.344 |
| 2023-09-21 | 34,500.00 | 58,915.65 | 1.708 | 1.72 | 1.65 | 3,388,500 | 0.342 |
| 2023-09-20 | 71,000.00 | 120,842.00 | 1.702 | 1.71 | 1.67 | 3,354,000 | 0.339 |
| 2023-09-19 | 69,000.00 | 113,001.30 | 1.638 | 1.68 | 1.61 | 3,283,000 | 0.331 |
| 2023-09-18 | 53,500.00 | 88,226.85 | 1.649 | 1.68 | 1.62 | 3,214,000 | 0.325 |
| 2023-09-15 | 115,500.00 | 187,629.75 | 1.625 | 1.68 | 1.56 | 3,160,500 | 0.319 |
| 2023-09-13 | 78,500.00 | 128,818.50 | 1.641 | 1.68 | 1.61 | 2,948,500 | 0.298 |
| 2023-09-12 | 73,500.00 | 118,437.90 | 1.611 | 1.63 | 1.60 | 2,870,000 | 0.29 |
| 2023-09-11 | 40,500.00 | 65,290.05 | 1.612 | 1.65 | 1.57 | 2,796,500 | 0.282 |
| 2023-09-07 | 89,500.00 | 144,497.75 | 1.615 | 1.64 | 1.58 | 2,756,000 | 0.278 |
| 2023-09-06 | 61,000.00 | 97,783.00 | 1.603 | 1.62 | 1.57 | 2,666,500 | 0.269 |
| 2023-09-05 | 51,000.00 | 81,385.80 | 1.596 | 1.61 | 1.55 | 2,605,500 | 0.263 |
| 2023-09-04 | 73,000.00 | 116,062.70 | 1.590 | 1.61 | 1.51 | 2,554,500 | 0.258 |
| 2023-08-31 | 51,500.00 | 80,715.95 | 1.567 | 1.60 | 1.52 | 2,481,500 | 0.251 |
| 2023-08-30 | 30,500.00 | 48,488.90 | 1.590 | 1.60 | 1.54 | 2,430,000 | 0.245 |
| 2023-08-29 | 5,000.000 | 7,840.00 | 1.568 | 1.57 | 1.55 | 2,399,500 | 0.242 |
| 2023-08-28 | 143,500.00 | 220,215.10 | 1.535 | 1.57 | 1.47 | 2,394,500 | 0.242 |
| 2023-08-25 | 53,500.00 | 80,635.20 | 1.507 | 1.54 | 1.48 | 2,251,000 | 0.227 |
| 2023-08-24 | 78,000.00 | 118,209.00 | 1.516 | 1.55 | 1.49 | 2,197,500 | 0.222 |
| 2023-08-23 | 36,000.00 | 53,283.60 | 1.480 | 1.50 | 1.45 | 2,119,500 | 0.214 |
| 2023-07-14 | 5,500.000 | 9,969.85 | 1.813 | 1.82 | 1.81 | 2,083,500 | 0.21 |
| 2023-07-13 | 10,000.00 | 18,150.00 | 1.815 | 1.82 | 1.80 | 2,078,000 | 0.21 |
| 2023-07-12 | 12,500.00 | 22,410.00 | 1.793 | 1.82 | 1.76 | 2,068,000 | 0.209 |
| 2023-07-11 | 20,000.00 | 36,216.00 | 1.811 | 1.82 | 1.77 | 2,055,500 | 0.208 |
| 2023-07-10 | 19,500.00 | 35,289.15 | 1.810 | 1.82 | 1.79 | 2,035,500 | 0.206 |
| 2023-07-07 | 29,000.00 | 52,675.60 | 1.816 | 1.83 | 1.81 | 2,016,000 | 0.204 |
| 2023-07-06 | 60,500.00 | 109,613.90 | 1.812 | 1.85 | 1.72 | 1,987,000 | 0.201 |
| 2023-07-05 | 11,500.00 | 20,749.45 | 1.804 | 1.83 | 1.79 | 1,926,500 | 0.195 |
| 2023-07-04 | 43,500.00 | 79,913.85 | 1.837 | 1.86 | 1.77 | 1,915,000 | 0.193 |
| 2023-07-03 | 54,000.00 | 96,319.80 | 1.784 | 1.79 | 1.76 | 1,871,500 | 0.189 |
| 2023-06-30 | 191,500.00 | 341,080.65 | 1.781 | 1.84 | 1.72 | 1,817,500 | 0.184 |
| 2023-06-29 | 142,500.00 | 252,082.50 | 1.769 | 1.81 | 1.72 | 1,626,000 | 0.164 |
| 2023-06-28 | 66,000.00 | 120,120.00 | 1.820 | 1.86 | 1.75 | 1,483,500 | 0.15 |
| 2023-06-27 | 51,000.00 | 91,723.50 | 1.798 | 1.83 | 1.77 | 1,417,500 | 0.143 |
| 2023-06-26 | 47,000.00 | 83,453.20 | 1.776 | 1.78 | 1.75 | 1,366,500 | 0.138 |
| 2023-06-23 | 38,500.00 | 67,478.95 | 1.753 | 1.77 | 1.71 | 1,319,500 | 0.133 |
| 2023-06-21 | 58,500.00 | 104,358.15 | 1.784 | 1.81 | 1.75 | 1,281,000 | 0.129 |
| 2023-06-20 | 13,000.00 | 23,400.00 | 1.800 | 1.82 | 1.78 | 1,222,500 | 0.123 |
| 2023-06-19 | 4,000.000 | 7,065.20 | 1.766 | 1.77 | 1.76 | 1,209,500 | 0.122 |
| 2023-06-14 | 2,000.000 | 3,240.00 | 1.620 | 1.62 | - | 1,205,500 | 0.122 |
| 2023-06-13 | 158,000.00 | 249,450.40 | 1.579 | 1.60 | 1.54 | 1,203,500 | 0.122 |
| 2023-06-12 | 43,500.00 | 67,525.05 | 1.552 | 1.57 | 1.54 | 1,045,500 | 0.106 |
| 2023-06-09 | 60,500.00 | 94,343.70 | 1.559 | 1.58 | 1.51 | 1,002,000 | 0.101 |
| 2023-06-08 | 43,500.00 | 66,398.40 | 1.526 | 1.54 | 1.51 | 941,500 | 0.095 |
| 2023-06-07 | 133,500.00 | 207,499.05 | 1.554 | 1.59 | 1.52 | 898,000 | 0.091 |
| 2023-06-06 | 62,500.00 | 96,037.50 | 1.537 | 1.56 | 1.52 | 764,500 | 0.077 |
| 2023-06-05 | 152,500.00 | 232,593.00 | 1.525 | 1.56 | 1.48 | 702,000 | 0.071 |
| 2023-06-02 | 316,500.00 | 484,688.10 | 1.531 | 1.58 | 1.48 | 549,500 | 0.055 |
| 2023-06-01 | 233,000.00 | 370,889.40 | 1.592 | 1.66 | 1.55 | 233,000 | 0.024 |
| 2023-05-31 | 39,500.00 | 63,160.50 | 1.599 | 1.64 | 1.59 | 14,679,000 | 1.477 |
| 2023-05-30 | 68,500.00 | 111,189.20 | 1.623 | 1.66 | 1.60 | 14,639,500 | 1.473 |
| 2023-05-29 | 72,000.00 | 118,432.80 | 1.645 | 1.72 | 1.62 | 14,571,000 | 1.466 |
| 2023-05-25 | 30,000.00 | 49,914.00 | 1.664 | 1.69 | 1.65 | 14,499,000 | 1.459 |
| 2023-05-24 | 28,500.00 | 47,820.15 | 1.678 | 1.70 | 1.67 | 14,469,000 | 1.456 |
| 2023-05-23 | 16,500.00 | 27,934.50 | 1.693 | 1.71 | 1.68 | 14,440,500 | 1.453 |
| 2023-05-22 | 73,500.00 | 125,354.25 | 1.706 | 1.73 | 1.69 | 14,424,000 | 1.451 |
| 2023-05-19 | 24,000.00 | 41,354.40 | 1.723 | 1.74 | 1.71 | 14,350,500 | 1.444 |
| 2023-05-18 | 33,000.00 | 57,624.60 | 1.746 | 1.76 | 1.72 | 14,326,500 | 1.441 |
| 2023-05-17 | 47,500.00 | 83,129.75 | 1.750 | 1.77 | 1.73 | 14,293,500 | 1.438 |
| 2023-05-15 | 7,000.000 | 12,189.80 | 1.741 | 1.76 | 1.73 | 14,224,000 | 1.431 |
| 2023-05-12 | 21,500.00 | 37,824.95 | 1.759 | 1.78 | 1.75 | 14,217,000 | 1.43 |
| 2023-05-11 | 24,000.00 | 42,350.40 | 1.765 | 1.78 | 1.74 | 14,195,500 | 1.428 |
| 2023-05-10 | 46,500.00 | 81,942.30 | 1.762 | 1.78 | 1.76 | 14,171,500 | 1.426 |
| 2023-05-09 | 82,500.00 | 146,503.50 | 1.776 | 1.79 | 1.76 | 14,125,000 | 1.421 |
| 2023-05-08 | 136,000.00 | 245,738.40 | 1.807 | 1.85 | 1.78 | 14,042,500 | 1.413 |
| 2023-05-05 | 140,000.00 | 253,400.00 | 1.810 | 1.83 | 1.78 | 13,906,500 | 1.399 |
| 2023-05-04 | 89,500.00 | 159,784.35 | 1.785 | 1.82 | 1.76 | 13,766,500 | 1.385 |
| 2023-05-03 | 7,500.000 | 13,449.75 | 1.793 | 1.81 | 1.78 | 13,677,000 | 1.376 |
| 2023-05-02 | 48,000.00 | 87,129.60 | 1.815 | 1.84 | 1.78 | 13,669,500 | 1.375 |
| 2023-04-28 | 43,500.00 | 77,229.90 | 1.775 | 1.81 | 1.73 | 13,621,500 | 1.37 |
| 2023-04-27 | 50,500.00 | 89,677.90 | 1.776 | 1.80 | 1.75 | 13,578,000 | 1.366 |
| 2023-04-26 | 32,500.00 | 56,881.50 | 1.750 | 1.78 | 1.73 | 13,527,500 | 1.361 |
| 2023-04-25 | 114,500.00 | 201,783.35 | 1.762 | 1.79 | 1.74 | 13,495,000 | 1.358 |
| 2023-04-24 | 42,500.00 | 77,086.50 | 1.814 | 1.84 | 1.80 | 13,380,500 | 1.346 |
| 2023-04-21 | 113,000.00 | 206,959.50 | 1.831 | 1.87 | 1.81 | 13,338,000 | 1.342 |
| 2023-04-20 | 130,000.00 | 243,685.00 | 1.875 | 1.90 | 1.85 | 13,225,000 | 1.331 |
| 2023-04-19 | 40,500.00 | 76,476.15 | 1.888 | 1.90 | 1.87 | 13,095,000 | 1.317 |
| 2023-04-18 | 59,000.00 | 112,253.40 | 1.903 | 1.92 | 1.89 | 13,054,500 | 1.313 |
| 2023-04-17 | 85,500.00 | 163,424.70 | 1.911 | 1.94 | 1.90 | 12,995,500 | 1.307 |
| 2023-04-14 | 57,000.00 | 109,246.20 | 1.917 | 1.94 | 1.90 | 12,910,000 | 1.299 |
| 2023-04-13 | 65,000.00 | 126,048.00 | 1.939 | 1.97 | 1.90 | 12,853,000 | 1.293 |
| 2023-04-12 | 157,000.00 | 307,437.40 | 1.958 | 2.00 | 1.94 | 12,788,000 | 1.287 |
| 2023-04-11 | 197,500.00 | 388,778.75 | 1.968 | 2.01 | 1.93 | 12,631,000 | 1.271 |
| 2023-04-06 | 144,000.00 | 287,596.80 | 1.997 | 2.05 | 1.93 | 12,433,500 | 1.251 |
| 2023-04-04 | 60,500.00 | 124,472.70 | 2.057 | 2.09 | 1.91 | 12,289,500 | 1.236 |
| 2023-04-03 | 27,500.00 | 55,371.25 | 2.014 | 2.03 | 2.00 | 12,229,000 | 1.23 |
| 2023-03-31 | 206,000.00 | 411,917.60 | 2.000 | 2.02 | 1.94 | 12,201,500 | 1.228 |
| 2023-03-29 | 50,500.00 | 96,061.10 | 1.902 | 1.92 | 1.88 | 11,974,500 | 1.205 |
| 2023-03-28 | 46,500.00 | 88,150.05 | 1.896 | 1.94 | 1.87 | 11,924,000 | 1.2 |
| 2023-01-19 | 81,000.00 | 198,612.00 | 2.452 | 2.51 | 2.42 | 11,794,500 | 1.187 |
| 2023-01-17 | 67,500.00 | 173,765.25 | 2.574 | 2.63 | 2.53 | 11,682,000 | 1.175 |
| 2023-01-16 | 37,500.00 | 99,341.25 | 2.649 | 2.68 | 2.61 | 11,614,500 | 1.169 |
| 2023-01-13 | 64,000.00 | 167,302.40 | 2.614 | 2.64 | 2.52 | 11,577,000 | 1.165 |
| 2023-01-12 | 44,500.00 | 114,716.55 | 2.578 | 2.61 | 2.55 | 11,513,000 | 1.158 |
| 2023-01-11 | 76,500.00 | 199,297.80 | 2.605 | 2.65 | 2.57 | 11,468,500 | 1.154 |
| 2023-01-10 | 55,000.00 | 144,155.00 | 2.621 | 2.66 | 2.59 | 11,392,000 | 1.146 |
| 2023-01-09 | 68,500.00 | 182,805.95 | 2.669 | 2.74 | 2.61 | 11,337,000 | 1.141 |
| 2023-01-06 | 65,000.00 | 171,522.00 | 2.639 | 2.68 | 2.60 | 11,268,500 | 1.134 |
| 2023-01-05 | 75,500.00 | 199,788.10 | 2.646 | 2.77 | 2.59 | 11,203,500 | 1.127 |
| 2023-01-04 | 73,500.00 | 198,714.60 | 2.704 | 2.77 | 2.66 | 11,128,000 | 1.12 |
| 2023-01-03 | 72,000.00 | 199,562.40 | 2.772 | 2.82 | 2.73 | 11,054,500 | 1.112 |
| 2022-12-30 | 105,500.00 | 298,332.90 | 2.828 | 2.88 | 2.73 | 10,982,500 | 1.105 |
| 2022-12-29 | 105,000.00 | 298,515.00 | 2.843 | 2.88 | 2.76 | 10,877,000 | 1.094 |
| 2022-12-28 | 50,000.00 | 137,990.00 | 2.760 | 2.79 | 2.72 | 10,772,000 | 1.084 |
| 2022-12-20 | 117,000.00 | 299,028.60 | 2.556 | 2.60 | 2.40 | 10,722,000 | 1.079 |
| 2022-12-19 | 29,500.00 | 71,829.55 | 2.435 | 2.46 | 2.41 | 10,605,000 | 1.067 |
| 2022-12-16 | 67,500.00 | 164,558.25 | 2.438 | 2.48 | 2.32 | 10,575,500 | 1.064 |
| 2022-12-15 | 106,000.00 | 257,219.60 | 2.427 | 2.54 | 2.37 | 10,508,000 | 1.057 |
| 2022-12-14 | 33,500.00 | 84,219.00 | 2.514 | 2.52 | 2.48 | 10,402,000 | 1.047 |
| 2022-12-07 | 153,500.00 | 299,171.50 | 1.949 | 1.96 | 1.89 | 10,368,500 | 1.043 |
| 2022-12-06 | 102,000.00 | 196,350.00 | 1.925 | 1.95 | 1.90 | 10,215,000 | 1.028 |
| 2022-12-05 | 64,500.00 | 123,827.10 | 1.920 | 1.92 | 1.91 | 10,113,000 | 1.017 |
| 2022-12-02 | 268,500.00 | 499,356.30 | 1.860 | 1.88 | 1.81 | 10,048,500 | 1.011 |
| 2022-12-01 | 272,000.00 | 501,268.80 | 1.843 | 1.89 | 1.79 | 9,780,000 | 0.984 |
| 2022-11-30 | 270,000.00 | 492,318.00 | 1.823 | 1.85 | 1.78 | 9,508,000 | 0.957 |
| 2022-11-29 | 180,000.00 | 327,654.00 | 1.820 | 1.84 | 1.78 | 9,238,000 | 0.929 |
| 2022-11-28 | 272,500.00 | 479,164.00 | 1.758 | 1.80 | 1.68 | 9,058,000 | 0.911 |
| 2022-11-25 | 210,500.00 | 379,426.25 | 1.802 | 1.84 | 1.76 | 8,785,500 | 0.884 |
| 2022-11-24 | 162,000.00 | 303,377.40 | 1.873 | 1.95 | 1.82 | 8,575,000 | 0.863 |
| 2022-11-23 | 215,500.00 | 411,475.70 | 1.909 | 1.94 | 1.88 | 8,413,000 | 0.846 |
| 2022-11-22 | 136,500.00 | 265,246.80 | 1.943 | 1.98 | 1.91 | 8,197,500 | 0.825 |
| 2022-11-21 | 255,000.00 | 499,239.00 | 1.958 | 1.97 | 1.90 | 8,061,000 | 0.811 |
| 2022-11-18 | 262,500.00 | 498,881.25 | 1.901 | 1.94 | 1.86 | 7,806,000 | 0.785 |
| 2022-11-17 | 270,500.00 | 499,397.10 | 1.846 | 1.90 | 1.82 | 7,543,500 | 0.759 |
| 2022-11-16 | 197,500.00 | 374,953.75 | 1.899 | 1.91 | 1.86 | 7,273,000 | 0.732 |
| 2022-11-15 | 263,500.00 | 492,428.80 | 1.869 | 1.89 | 1.79 | 7,075,500 | 0.712 |
| 2022-11-14 | 270,000.00 | 486,972.00 | 1.804 | 1.82 | 1.79 | 6,812,000 | 0.685 |
| 2022-11-11 | 228,000.00 | 417,012.00 | 1.829 | 1.88 | 1.77 | 6,542,000 | 0.658 |
| 2022-11-10 | 718,500.00 | 1,320,243.75 | 1.837 | 1.86 | 1.75 | 6,314,000 | 0.635 |
| 2022-11-08 | 93,000.00 | 167,037.30 | 1.796 | 1.80 | 1.78 | 5,546,000 | 0.558 |
| 2022-11-07 | 176,500.00 | 318,670.75 | 1.806 | 1.82 | 1.79 | 5,453,000 | 0.549 |
| 2022-11-04 | 374,500.00 | 675,448.20 | 1.804 | 1.84 | 1.79 | 5,276,500 | 0.531 |
| 2022-11-03 | 444,000.00 | 802,219.20 | 1.807 | 1.82 | 1.78 | 4,902,000 | 0.493 |
| 2022-11-02 | 114,500.00 | 207,222.10 | 1.810 | 1.85 | 1.79 | 4,458,000 | 0.449 |
| 2022-11-01 | 400,500.00 | 727,428.15 | 1.816 | 1.83 | 1.78 | 4,343,500 | 0.437 |
| 2022-10-31 | 263,500.00 | 468,608.40 | 1.778 | 1.80 | 1.75 | 3,943,000 | 0.397 |
| 2022-10-28 | 34,500.00 | 61,020.15 | 1.769 | 1.78 | 1.74 | 3,679,500 | 0.37 |
| 2022-10-27 | 26,000.00 | 45,349.20 | 1.744 | 1.75 | 1.73 | 3,645,000 | 0.367 |
| 2022-10-26 | 88,000.00 | 149,309.60 | 1.697 | 1.73 | 1.62 | 3,619,000 | 0.364 |
| 2022-10-25 | 427,000.00 | 699,554.10 | 1.638 | 1.72 | 1.55 | 3,531,000 | 0.355 |
| 2022-10-24 | 138,000.00 | 217,929.60 | 1.579 | 1.64 | 1.54 | 3,104,000 | 0.312 |
| 2022-10-21 | 49,000.00 | 81,438.00 | 1.662 | 1.68 | 1.63 | 2,966,000 | 0.298 |
| 2022-10-20 | 129,000.00 | 205,690.50 | 1.595 | 1.63 | 1.53 | 2,917,000 | 0.294 |
| 2022-10-19 | 67,000.00 | 110,603.60 | 1.651 | 1.68 | 1.64 | 2,788,000 | 0.281 |
| 2022-10-17 | 31,000.00 | 50,781.10 | 1.638 | 1.66 | 1.62 | 2,642,500 | 0.266 |
| 2022-10-17 | 31,000.00 | 50,781.10 | 1.638 | 1.66 | 1.62 | 2,642,500 | 0.266 |
| 2022-10-14 | 196,500.00 | 324,166.05 | 1.650 | 1.70 | 1.62 | 2,611,500 | 0.263 |
| 2022-10-13 | 53,000.00 | 87,497.70 | 1.651 | 1.69 | 1.64 | 2,415,000 | 0.243 |
| 2022-10-12 | 44,000.00 | 73,229.20 | 1.664 | 1.70 | 1.65 | 2,362,000 | 0.238 |
| 2022-10-11 | 52,000.00 | 88,134.80 | 1.695 | 1.72 | 1.69 | 2,318,000 | 0.233 |
| 2022-10-10 | 53,000.00 | 90,651.20 | 1.710 | 1.72 | 1.68 | 2,266,000 | 0.228 |
| 2022-10-07 | 40,500.00 | 70,895.25 | 1.750 | 1.78 | 1.72 | 2,213,000 | 0.223 |
| 2022-10-06 | 34,500.00 | 60,375.00 | 1.750 | 1.78 | 1.72 | 2,172,500 | 0.219 |
| 2022-10-05 | 36,000.00 | 63,561.60 | 1.766 | 1.79 | 1.74 | 2,138,000 | 0.215 |
| 2022-10-03 | 390,000.00 | 678,132.00 | 1.739 | 1.78 | 1.67 | 2,102,000 | 0.212 |
| 2022-09-30 | 133,500.00 | 235,881.15 | 1.767 | 1.81 | 1.74 | 1,712,000 | 0.172 |
| 2022-09-29 | 120,000.00 | 218,400.00 | 1.820 | 1.90 | 1.79 | 1,578,500 | 0.159 |
| 2022-09-28 | 71,000.00 | 131,115.70 | 1.847 | 1.90 | 1.83 | 1,458,500 | 0.147 |
| 2022-09-27 | 38,500.00 | 72,911.30 | 1.894 | 1.91 | 1.87 | 1,387,500 | 0.14 |
| 2022-09-26 | 61,500.00 | 116,038.20 | 1.887 | 1.91 | 1.87 | 1,349,000 | 0.136 |
| 2022-09-23 | 89,000.00 | 174,101.80 | 1.956 | 2.02 | 1.92 | 1,287,500 | 0.13 |
| 2022-09-22 | 31,500.00 | 62,981.10 | 1.999 | 2.02 | 1.98 | 1,198,500 | 0.121 |
| 2022-09-21 | 104,500.00 | 207,213.05 | 1.983 | 2.03 | 1.94 | 1,167,000 | 0.117 |
| 2022-09-20 | 117,000.00 | 241,920.90 | 2.068 | 2.10 | 2.03 | 1,062,500 | 0.107 |
| 2022-09-16 | 37,000.00 | 80,719.20 | 2.182 | 2.20 | 2.15 | 879,500 | 0.088 |
| 2022-09-16 | 37,000.00 | 80,719.20 | 2.182 | 2.20 | 2.15 | 879,500 | 0.088 |
| 2022-09-15 | 21,000.00 | 45,954.30 | 2.188 | 2.20 | 2.18 | 842,500 | 0.085 |
| 2022-09-14 | 171,000.00 | 366,726.60 | 2.145 | 2.19 | 2.09 | 821,500 | 0.083 |
| 2022-09-13 | 40,000.00 | 85,992.00 | 2.150 | 2.18 | 2.13 | 650,500 | 0.065 |
| 2022-09-09 | 110,000.00 | 237,435.00 | 2.159 | 2.18 | 2.13 | 610,500 | 0.061 |
| 2022-09-07 | 44,000.00 | 93,319.60 | 2.121 | 2.17 | 2.08 | 486,000 | 0.049 |
| 2022-09-07 | 44,000.00 | 93,319.60 | 2.121 | 2.17 | 2.08 | 486,000 | 0.049 |
| 2022-09-06 | 137,500.00 | 289,630.00 | 2.106 | 2.15 | 2.05 | 442,000 | 0.044 |
| 2022-09-05 | 25,000.00 | 51,865.00 | 2.075 | 2.09 | 2.06 | 304,500 | 0.031 |
| 2022-09-02 | 28,500.00 | 59,180.25 | 2.076 | 2.09 | 2.04 | 279,500 | 0.028 |
| 2022-09-01 | 93,500.00 | 191,600.20 | 2.049 | 2.10 | 2.03 | 251,000 | 0.025 |
| 2022-08-31 | 49,500.00 | 103,529.25 | 2.091 | 2.12 | 2.07 | 157,500 | 0.016 |
| 2022-08-30 | 50,500.00 | 105,565.20 | 2.090 | 2.13 | 2.06 | 108,000 | 0.011 |
| 2022-08-29 | 57,500.00 | 120,460.92 | 2.095 | 2.12 | 2.05 | 57,500 | 0.006 |
| 2022-05-12 | 175,000.00 | 357,752.50 | 2.044 | 2.09 | 2.01 | 8,360,500 | 0.92 |
| 2022-05-11 | 87,500.00 | 186,383.75 | 2.130 | 2.19 | 2.04 | 8,185,500 | 0.9 |
| 2022-05-10 | 63,500.00 | 129,203.45 | 2.035 | 2.08 | 2.01 | 8,098,000 | 0.89 |
| 2022-05-06 | 52,000.00 | 109,590.00 | 2.107 | 2.16 | 2.03 | 8,034,500 | 0.89 |
| 2022-05-05 | 60,000.00 | 125,214.00 | 2.087 | 2.15 | 2.05 | 7,982,500 | 0.88 |
| 2022-05-04 | 26,000.00 | 56,193.80 | 2.161 | 2.21 | 2.14 | 7,922,500 | 0.87 |
| 2022-05-03 | 14,000.00 | 29,720.60 | 2.123 | 2.18 | 2.10 | 7,896,500 | 0.87 |
| 2022-04-29 | 113,000.00 | 238,079.70 | 2.107 | 2.15 | 2.06 | 7,882,500 | 0.87 |
| 2022-04-28 | 28,000.00 | 57,629.60 | 2.058 | 2.09 | 2.04 | 7,769,500 | 0.86 |
| 2022-04-27 | 59,000.00 | 125,357.30 | 2.125 | 2.15 | 2.04 | 7,741,500 | 0.85 |
| 2022-04-26 | 69,000.00 | 145,217.40 | 2.105 | 2.14 | 2.04 | 7,682,500 | 0.85 |
| 2022-04-25 | 278,500.00 | 587,050.15 | 2.108 | 2.19 | 2.03 | 7,613,500 | 0.84 |
| 2022-04-22 | 198,000.00 | 437,421.60 | 2.209 | 2.31 | 2.12 | 7,335,000 | 0.81 |
| 2022-04-21 | 331,000.00 | 745,180.30 | 2.251 | 2.35 | 2.20 | 7,137,000 | 0.79 |
| 2022-04-14 | 97,500.00 | 246,977.25 | 2.533 | 2.59 | 2.46 | 6,806,000 | 0.75 |
| 2022-04-13 | 329,000.00 | 853,524.70 | 2.594 | 2.74 | 2.49 | 6,708,500 | 0.74 |
| 2022-04-12 | 56,000.00 | 154,991.20 | 2.768 | 2.80 | 2.74 | 6,379,500 | 0.7 |
| 2022-04-11 | 200,500.00 | 554,202.05 | 2.764 | 2.81 | 2.72 | 6,323,500 | 0.7 |
| 2022-04-08 | 416,500.00 | 1,148,540.40 | 2.758 | 2.81 | 2.68 | 6,123,000 | 0.68 |
| 2022-04-07 | 160,500.00 | 445,243.05 | 2.774 | 2.81 | 2.73 | 5,706,500 | 0.63 |
| 2022-04-06 | 194,000.00 | 534,314.80 | 2.754 | 2.78 | 2.71 | 5,546,000 | 0.61 |
| 2022-04-04 | 243,000.00 | 665,722.80 | 2.740 | 2.77 | 2.69 | 5,352,000 | 0.59 |
| 2022-01-11 | 211,000.00 | 1,313,285.10 | 6.224 | 6.30 | 6.11 | 5,109,000 | 0.56 |
| 2022-01-10 | 283,000.00 | 1,790,314.60 | 6.326 | 6.35 | 6.17 | 4,898,000 | 0.54 |
| 2022-01-07 | 185,500.00 | 1,159,634.70 | 6.251 | 6.26 | 6.19 | 4,615,000 | 0.51 |
| 2022-01-06 | 207,500.00 | 1,260,956.75 | 6.077 | 6.10 | 5.92 | 4,429,500 | 0.49 |
| 2022-01-05 | 199,500.00 | 1,195,446.15 | 5.992 | 6.04 | 5.77 | 4,222,000 | 0.47 |
| 2022-01-03 | 14,000.00 | 80,570.00 | 5.755 | 5.77 | 5.71 | 4,022,500 | 0.44 |
| 2021-12-31 | 51,500.00 | 295,357.65 | 5.735 | 5.74 | 5.72 | 4,008,500 | 0.44 |
| 2021-12-30 | 277,000.00 | 1,546,629.50 | 5.583 | 5.72 | 5.20 | 3,957,000 | 0.44 |
| 2021-12-24 | 89,500.00 | 494,102.65 | 5.521 | 5.56 | 5.38 | 3,680,000 | 0.41 |
| 2021-12-23 | 106,000.00 | 585,056.40 | 5.519 | 5.53 | 5.47 | 3,590,500 | 0.4 |
| 2021-12-20 | 56,500.00 | 286,952.20 | 5.079 | 5.12 | 5.03 | 3,484,500 | 0.38 |
| 2021-12-17 | 241,500.00 | 1,200,955.35 | 4.973 | 5.00 | 4.82 | 3,428,000 | 0.38 |
| 2021-12-16 | 103,500.00 | 509,261.40 | 4.920 | 4.94 | 4.84 | 3,186,500 | 0.35 |
| 2021-12-15 | 64,000.00 | 312,249.60 | 4.879 | 4.92 | 4.83 | 3,083,000 | 0.34 |
| 2021-12-14 | 167,000.00 | 809,432.30 | 4.847 | 4.89 | 4.58 | 3,019,000 | 0.33 |
| 2021-12-13 | 71,500.00 | 327,562.95 | 4.581 | 4.65 | 4.47 | 2,852,000 | 0.31 |
| 2021-12-06 | 435,500.00 | 2,093,361.40 | 4.807 | 4.85 | 4.73 | 2,780,500 | 0.31 |
| 2021-12-03 | 330,500.00 | 1,643,047.70 | 4.971 | 5.04 | 4.86 | 2,345,000 | 0.26 |
| 2021-12-02 | 335,500.00 | 1,664,080.00 | 4.960 | 5.00 | 4.76 | 2,014,500 | 0.22 |
| 2021-11-23 | 224,500.00 | 1,081,304.25 | 4.816 | 4.90 | 4.78 | 1,679,000 | 0.19 |
| 2021-11-22 | 295,000.00 | 1,423,788.00 | 4.826 | 4.88 | 4.76 | 1,454,500 | 0.16 |
| 2021-11-19 | 204,500.00 | 960,168.40 | 4.695 | 4.81 | 4.61 | 1,159,500 | 0.13 |
| 2021-11-18 | 91,000.00 | 440,603.80 | 4.842 | 4.89 | 4.80 | 955,000 | 0.11 |
| 2021-11-17 | 218,500.00 | 1,059,637.60 | 4.850 | 4.91 | 4.76 | 864,000 | 0.095 |
| 2021-11-16 | 211,000.00 | 1,025,818.70 | 4.862 | 4.88 | 4.81 | 645,500 | 0.071 |
| 2021-11-15 | 9,500.000 | 45,644.65 | 4.805 | 4.82 | 4.73 | 434,500 | 0.048 |
| 2021-11-12 | 256,500.00 | 1,209,141.00 | 4.714 | 4.74 | 4.69 | 425,000 | 0.047 |
| 2021-11-11 | 59,000.00 | 275,600.80 | 4.671 | 4.69 | 4.62 | 168,500 | 0.019 |
| 2021-11-10 | 109,500.00 | 505,298.70 | 4.615 | 4.65 | 4.55 | 109,500 | 0.012 |
更新日期﹕2023-11-29
(%)* - 佔發行股份之百分比
(%)* - 佔發行股份之百分比
