即時搜尋
中華 A80 指數 :
中華香港內地指數 :
中國 120 指數 :
大市總成交 :

09960 康聖環球

已收市 加至投資組合
購回日期 購回股數 價格總額 平均價 最高價 最低價 本年截至本日
在港交所市場
累積購回股數
佔已發行股份
百分比(%)
2024-01-26 91,500.00 142,831.50 1.561 1.66 1.52 7,257,000 0.733
2024-01-25 141,500.00 223,456.80 1.579 1.63 1.51 7,165,500 0.723
2024-01-24 75,000.00 121,087.50 1.615 1.65 1.57 7,024,000 0.709
2024-01-23 42,500.00 66,414.75 1.563 1.62 1.52 6,949,000 0.702
2024-01-22 96,500.00 149,835.55 1.553 1.66 1.51 6,906,500 0.697
2024-01-19 34,000.00 55,906.20 1.644 1.72 1.58 6,810,000 0.688
2024-01-18 43,000.00 70,455.50 1.639 1.72 1.61 6,776,000 0.684
2024-01-17 75,500.00 127,202.40 1.685 1.75 1.65 6,733,000 0.68
2024-01-16 4,500.000 7,889.85 1.753 1.77 1.72 6,657,500 0.672
2024-01-15 11,500.00 19,765.05 1.719 1.76 1.70 6,653,000 0.672
2024-01-12 9,500.000 16,249.75 1.710 1.74 1.69 6,641,500 0.671
2024-01-11 18,500.00 32,265.85 1.744 1.76 1.71 6,632,000 0.67
2024-01-10 65,000.00 113,698.00 1.749 1.77 1.71 6,613,500 0.668
2024-01-09 18,000.00 30,814.20 1.712 1.77 1.69 6,548,500 0.661
2024-01-08 3,000.000 5,154.90 1.718 1.74 1.69 6,530,500 0.659
2024-01-05 44,000.00 77,325.60 1.757 1.77 1.71 6,527,500 0.659
2024-01-04 12,500.00 21,810.00 1.745 1.75 1.69 6,483,500 0.655
2024-01-03 62,500.00 108,087.50 1.729 1.74 1.70 6,471,000 0.653
2024-01-02 11,000.00 18,574.60 1.689 1.74 1.66 6,408,500 0.647
2023-12-29 81,000.00 139,101.30 1.717 1.73 1.69 6,397,500 0.646
2023-12-28 85,500.00 145,392.75 1.700 1.71 1.68 6,316,500 0.638
2023-12-27 11,000.00 18,399.70 1.673 1.68 1.66 6,231,000 0.629
2023-12-22 39,500.00 65,696.40 1.663 1.68 1.64 6,220,000 0.628
2023-12-21 59,500.00 98,496.30 1.655 1.68 1.64 6,180,500 0.624
2023-12-20 44,000.00 73,264.40 1.665 1.69 1.63 6,121,000 0.618
2023-12-19 38,500.00 63,625.10 1.653 1.67 1.61 6,077,000 0.614
2023-12-18 38,000.00 61,309.20 1.613 1.64 1.60 6,038,500 0.61
2023-12-15 118,500.00 192,432.15 1.624 1.69 1.62 6,000,500 0.606
2023-12-14 26,500.00 43,613.70 1.646 1.68 1.63 5,882,000 0.594
2023-12-13 23,000.00 37,694.70 1.639 1.67 1.56 5,855,500 0.591
2023-12-12 56,000.00 91,537.60 1.635 1.66 1.55 5,832,500 0.589
2023-12-11 15,500.00 24,950.35 1.610 1.63 1.56 5,776,500 0.583
2023-12-08 19,000.00 30,445.60 1.602 1.62 1.58 5,761,000 0.582
2023-12-07 56,000.00 88,676.00 1.583 1.62 1.57 5,742,000 0.58
2023-12-06 20,000.00 32,020.00 1.601 1.62 1.59 5,686,000 0.574
2023-12-05 32,000.00 49,971.20 1.562 1.59 1.53 5,666,000 0.572
2023-12-04 11,500.00 18,280.40 1.590 1.62 1.56 5,634,000 0.569
2023-12-01 197,500.00 296,289.50 1.500 1.62 1.45 5,622,500 0.568
2023-11-29 150,500.00 233,651.25 1.552 1.63 1.52 5,271,000 0.532
2023-11-28 84,500.00 131,541.15 1.557 1.63 1.50 5,120,500 0.517
2023-11-27 7,500.000 12,249.75 1.633 1.65 1.62 5,036,000 0.508
2023-11-24 2,000.000 3,335.00 1.667 1.70 1.65 5,028,500 0.508
2023-11-23 35,000.00 58,971.50 1.685 1.72 1.66 5,026,500 0.507
2023-11-22 9,500.000 15,750.05 1.658 1.68 1.61 4,991,500 0.504
2023-11-21 16,000.00 26,849.60 1.678 1.68 1.66 4,982,000 0.503
2023-11-20 11,000.00 18,014.70 1.638 1.66 1.60 4,966,000 0.501
2023-11-17 11,500.00 18,319.50 1.593 1.62 1.56 4,955,000 0.5
2023-11-16 11,000.00 17,629.70 1.603 1.63 1.59 4,943,500 0.499
2023-11-15 45,000.00 72,522.00 1.612 1.64 1.59 4,932,500 0.498
2023-11-14 10,500.00 16,854.60 1.605 1.65 1.58 4,887,500 0.493
2023-11-13 22,000.00 36,209.80 1.646 1.66 1.62 4,877,000 0.492
2023-11-10 4,000.000 6,455.20 1.614 1.63 1.61 4,855,000 0.49
2023-11-09 154,000.00 250,450.20 1.626 1.64 1.59 4,851,000 0.49
2023-11-08 51,500.00 82,559.65 1.603 1.62 1.57 4,697,000 0.474
2023-11-07 39,500.00 63,500.20 1.608 1.62 1.57 4,645,500 0.469
2023-11-06 32,000.00 50,550.40 1.580 1.61 1.57 4,606,000 0.465
2023-11-03 6,000.000 9,400.20 1.567 1.57 1.55 4,574,000 0.462
2023-11-02 10,000.00 15,525.00 1.552 1.59 1.54 4,568,000 0.461
2023-11-01 17,500.00 27,555.50 1.575 1.58 1.56 4,558,000 0.46
2023-10-31 29,000.00 45,190.70 1.558 1.57 1.53 4,540,500 0.458
2023-10-30 18,500.00 28,345.70 1.532 1.56 1.51 4,511,500 0.456
2023-10-27 43,500.00 64,645.35 1.486 1.54 1.46 4,493,000 0.454
2023-10-26 7,500.000 11,430.00 1.524 1.56 1.49 4,449,500 0.449
2023-10-25 27,500.00 42,350.00 1.540 1.58 1.50 4,442,000 0.449
2023-10-24 66,000.00 103,950.00 1.575 1.60 1.53 4,414,500 0.446
2023-10-20 24,000.00 37,404.00 1.558 1.62 1.52 4,348,500 0.439
2023-10-19 46,000.00 71,373.60 1.552 1.57 1.53 4,324,500 0.437
2023-10-18 8,500.000 13,114.65 1.543 1.55 1.54 4,278,500 0.432
2023-10-17 10,000.00 15,695.00 1.569 1.63 1.55 4,270,000 0.431
2023-10-16 13,000.00 20,385.30 1.568 1.59 1.55 4,260,000 0.43
2023-10-13 67,000.00 106,067.70 1.583 1.61 1.57 4,247,000 0.429
2023-10-12 28,000.00 44,940.00 1.605 1.65 1.58 4,180,000 0.422
2023-10-11 9,500.000 15,480.25 1.629 1.66 1.61 4,152,000 0.419
2023-10-10 16,000.00 26,875.20 1.680 1.69 1.66 4,142,500 0.418
2023-10-09 16,000.00 26,964.80 1.685 1.69 1.67 4,126,500 0.417
2023-10-06 50,500.00 84,592.55 1.675 1.68 1.65 4,110,500 0.415
2023-10-05 42,000.00 69,329.40 1.651 1.68 1.60 4,060,000 0.41
2023-10-04 1,000.000 1,580.00 1.580 1.58 - 4,018,000 0.406
2023-10-03 88,500.00 141,484.95 1.599 1.65 1.57 4,017,000 0.406
2023-09-29 135,500.00 217,572.35 1.606 1.70 1.53 3,928,500 0.397
2023-09-28 110,500.00 176,744.75 1.599 1.72 1.54 3,793,000 0.383
2023-09-27 78,000.00 127,896.60 1.640 1.67 1.61 3,682,500 0.372
2023-09-26 134,000.00 223,431.60 1.667 1.73 1.61 3,604,500 0.364
2023-09-25 64,000.00 110,355.20 1.724 1.76 1.68 3,470,500 0.35
2023-09-22 18,000.00 31,249.80 1.736 1.75 1.72 3,406,500 0.344
2023-09-21 34,500.00 58,915.65 1.708 1.72 1.65 3,388,500 0.342
2023-09-20 71,000.00 120,842.00 1.702 1.71 1.67 3,354,000 0.339
2023-09-19 69,000.00 113,001.30 1.638 1.68 1.61 3,283,000 0.331
2023-09-18 53,500.00 88,226.85 1.649 1.68 1.62 3,214,000 0.325
2023-09-15 115,500.00 187,629.75 1.625 1.68 1.56 3,160,500 0.319
2023-09-13 78,500.00 128,818.50 1.641 1.68 1.61 2,948,500 0.298
2023-09-12 73,500.00 118,437.90 1.611 1.63 1.60 2,870,000 0.29
2023-09-11 40,500.00 65,290.05 1.612 1.65 1.57 2,796,500 0.282
2023-09-07 89,500.00 144,497.75 1.615 1.64 1.58 2,756,000 0.278
2023-09-06 61,000.00 97,783.00 1.603 1.62 1.57 2,666,500 0.269
2023-09-05 51,000.00 81,385.80 1.596 1.61 1.55 2,605,500 0.263
2023-09-04 73,000.00 116,062.70 1.590 1.61 1.51 2,554,500 0.258
2023-08-31 51,500.00 80,715.95 1.567 1.60 1.52 2,481,500 0.251
2023-08-30 30,500.00 48,488.90 1.590 1.60 1.54 2,430,000 0.245
2023-08-29 5,000.000 7,840.00 1.568 1.57 1.55 2,399,500 0.242
2023-08-28 143,500.00 220,215.10 1.535 1.57 1.47 2,394,500 0.242
2023-08-25 53,500.00 80,635.20 1.507 1.54 1.48 2,251,000 0.227
2023-08-24 78,000.00 118,209.00 1.516 1.55 1.49 2,197,500 0.222
2023-08-23 36,000.00 53,283.60 1.480 1.50 1.45 2,119,500 0.214
2023-07-14 5,500.000 9,969.85 1.813 1.82 1.81 2,083,500 0.21
2023-07-13 10,000.00 18,150.00 1.815 1.82 1.80 2,078,000 0.21
2023-07-12 12,500.00 22,410.00 1.793 1.82 1.76 2,068,000 0.209
2023-07-11 20,000.00 36,216.00 1.811 1.82 1.77 2,055,500 0.208
2023-07-10 19,500.00 35,289.15 1.810 1.82 1.79 2,035,500 0.206
2023-07-07 29,000.00 52,675.60 1.816 1.83 1.81 2,016,000 0.204
2023-07-06 60,500.00 109,613.90 1.812 1.85 1.72 1,987,000 0.201
2023-07-05 11,500.00 20,749.45 1.804 1.83 1.79 1,926,500 0.195
2023-07-04 43,500.00 79,913.85 1.837 1.86 1.77 1,915,000 0.193
2023-07-03 54,000.00 96,319.80 1.784 1.79 1.76 1,871,500 0.189
2023-06-30 191,500.00 341,080.65 1.781 1.84 1.72 1,817,500 0.184
2023-06-29 142,500.00 252,082.50 1.769 1.81 1.72 1,626,000 0.164
2023-06-28 66,000.00 120,120.00 1.820 1.86 1.75 1,483,500 0.15
2023-06-27 51,000.00 91,723.50 1.798 1.83 1.77 1,417,500 0.143
2023-06-26 47,000.00 83,453.20 1.776 1.78 1.75 1,366,500 0.138
2023-06-23 38,500.00 67,478.95 1.753 1.77 1.71 1,319,500 0.133
2023-06-21 58,500.00 104,358.15 1.784 1.81 1.75 1,281,000 0.129
2023-06-20 13,000.00 23,400.00 1.800 1.82 1.78 1,222,500 0.123
2023-06-19 4,000.000 7,065.20 1.766 1.77 1.76 1,209,500 0.122
2023-06-14 2,000.000 3,240.00 1.620 1.62 - 1,205,500 0.122
2023-06-13 158,000.00 249,450.40 1.579 1.60 1.54 1,203,500 0.122
2023-06-12 43,500.00 67,525.05 1.552 1.57 1.54 1,045,500 0.106
2023-06-09 60,500.00 94,343.70 1.559 1.58 1.51 1,002,000 0.101
2023-06-08 43,500.00 66,398.40 1.526 1.54 1.51 941,500 0.095
2023-06-07 133,500.00 207,499.05 1.554 1.59 1.52 898,000 0.091
2023-06-06 62,500.00 96,037.50 1.537 1.56 1.52 764,500 0.077
2023-06-05 152,500.00 232,593.00 1.525 1.56 1.48 702,000 0.071
2023-06-02 316,500.00 484,688.10 1.531 1.58 1.48 549,500 0.055
2023-06-01 233,000.00 370,889.40 1.592 1.66 1.55 233,000 0.024
2023-05-31 39,500.00 63,160.50 1.599 1.64 1.59 14,679,000 1.477
2023-05-30 68,500.00 111,189.20 1.623 1.66 1.60 14,639,500 1.473
2023-05-29 72,000.00 118,432.80 1.645 1.72 1.62 14,571,000 1.466
2023-05-25 30,000.00 49,914.00 1.664 1.69 1.65 14,499,000 1.459
2023-05-24 28,500.00 47,820.15 1.678 1.70 1.67 14,469,000 1.456
2023-05-23 16,500.00 27,934.50 1.693 1.71 1.68 14,440,500 1.453
2023-05-22 73,500.00 125,354.25 1.706 1.73 1.69 14,424,000 1.451
2023-05-19 24,000.00 41,354.40 1.723 1.74 1.71 14,350,500 1.444
2023-05-18 33,000.00 57,624.60 1.746 1.76 1.72 14,326,500 1.441
2023-05-17 47,500.00 83,129.75 1.750 1.77 1.73 14,293,500 1.438
2023-05-15 7,000.000 12,189.80 1.741 1.76 1.73 14,224,000 1.431
2023-05-12 21,500.00 37,824.95 1.759 1.78 1.75 14,217,000 1.43
2023-05-11 24,000.00 42,350.40 1.765 1.78 1.74 14,195,500 1.428
2023-05-10 46,500.00 81,942.30 1.762 1.78 1.76 14,171,500 1.426
2023-05-09 82,500.00 146,503.50 1.776 1.79 1.76 14,125,000 1.421
2023-05-08 136,000.00 245,738.40 1.807 1.85 1.78 14,042,500 1.413
2023-05-05 140,000.00 253,400.00 1.810 1.83 1.78 13,906,500 1.399
2023-05-04 89,500.00 159,784.35 1.785 1.82 1.76 13,766,500 1.385
2023-05-03 7,500.000 13,449.75 1.793 1.81 1.78 13,677,000 1.376
2023-05-02 48,000.00 87,129.60 1.815 1.84 1.78 13,669,500 1.375
2023-04-28 43,500.00 77,229.90 1.775 1.81 1.73 13,621,500 1.37
2023-04-27 50,500.00 89,677.90 1.776 1.80 1.75 13,578,000 1.366
2023-04-26 32,500.00 56,881.50 1.750 1.78 1.73 13,527,500 1.361
2023-04-25 114,500.00 201,783.35 1.762 1.79 1.74 13,495,000 1.358
2023-04-24 42,500.00 77,086.50 1.814 1.84 1.80 13,380,500 1.346
2023-04-21 113,000.00 206,959.50 1.831 1.87 1.81 13,338,000 1.342
2023-04-20 130,000.00 243,685.00 1.875 1.90 1.85 13,225,000 1.331
2023-04-19 40,500.00 76,476.15 1.888 1.90 1.87 13,095,000 1.317
2023-04-18 59,000.00 112,253.40 1.903 1.92 1.89 13,054,500 1.313
2023-04-17 85,500.00 163,424.70 1.911 1.94 1.90 12,995,500 1.307
2023-04-14 57,000.00 109,246.20 1.917 1.94 1.90 12,910,000 1.299
2023-04-13 65,000.00 126,048.00 1.939 1.97 1.90 12,853,000 1.293
2023-04-12 157,000.00 307,437.40 1.958 2.00 1.94 12,788,000 1.287
2023-04-11 197,500.00 388,778.75 1.968 2.01 1.93 12,631,000 1.271
2023-04-06 144,000.00 287,596.80 1.997 2.05 1.93 12,433,500 1.251
2023-04-04 60,500.00 124,472.70 2.057 2.09 1.91 12,289,500 1.236
2023-04-03 27,500.00 55,371.25 2.014 2.03 2.00 12,229,000 1.23
2023-03-31 206,000.00 411,917.60 2.000 2.02 1.94 12,201,500 1.228
2023-03-29 50,500.00 96,061.10 1.902 1.92 1.88 11,974,500 1.205
2023-03-28 46,500.00 88,150.05 1.896 1.94 1.87 11,924,000 1.2
2023-01-19 81,000.00 198,612.00 2.452 2.51 2.42 11,794,500 1.187
2023-01-17 67,500.00 173,765.25 2.574 2.63 2.53 11,682,000 1.175
2023-01-16 37,500.00 99,341.25 2.649 2.68 2.61 11,614,500 1.169
2023-01-13 64,000.00 167,302.40 2.614 2.64 2.52 11,577,000 1.165
2023-01-12 44,500.00 114,716.55 2.578 2.61 2.55 11,513,000 1.158
2023-01-11 76,500.00 199,297.80 2.605 2.65 2.57 11,468,500 1.154
2023-01-10 55,000.00 144,155.00 2.621 2.66 2.59 11,392,000 1.146
2023-01-09 68,500.00 182,805.95 2.669 2.74 2.61 11,337,000 1.141
2023-01-06 65,000.00 171,522.00 2.639 2.68 2.60 11,268,500 1.134
2023-01-05 75,500.00 199,788.10 2.646 2.77 2.59 11,203,500 1.127
2023-01-04 73,500.00 198,714.60 2.704 2.77 2.66 11,128,000 1.12
2023-01-03 72,000.00 199,562.40 2.772 2.82 2.73 11,054,500 1.112
2022-12-30 105,500.00 298,332.90 2.828 2.88 2.73 10,982,500 1.105
2022-12-29 105,000.00 298,515.00 2.843 2.88 2.76 10,877,000 1.094
2022-12-28 50,000.00 137,990.00 2.760 2.79 2.72 10,772,000 1.084
2022-12-20 117,000.00 299,028.60 2.556 2.60 2.40 10,722,000 1.079
2022-12-19 29,500.00 71,829.55 2.435 2.46 2.41 10,605,000 1.067
2022-12-16 67,500.00 164,558.25 2.438 2.48 2.32 10,575,500 1.064
2022-12-15 106,000.00 257,219.60 2.427 2.54 2.37 10,508,000 1.057
2022-12-14 33,500.00 84,219.00 2.514 2.52 2.48 10,402,000 1.047
2022-12-07 153,500.00 299,171.50 1.949 1.96 1.89 10,368,500 1.043
2022-12-06 102,000.00 196,350.00 1.925 1.95 1.90 10,215,000 1.028
2022-12-05 64,500.00 123,827.10 1.920 1.92 1.91 10,113,000 1.017
2022-12-02 268,500.00 499,356.30 1.860 1.88 1.81 10,048,500 1.011
2022-12-01 272,000.00 501,268.80 1.843 1.89 1.79 9,780,000 0.984
2022-11-30 270,000.00 492,318.00 1.823 1.85 1.78 9,508,000 0.957
2022-11-29 180,000.00 327,654.00 1.820 1.84 1.78 9,238,000 0.929
2022-11-28 272,500.00 479,164.00 1.758 1.80 1.68 9,058,000 0.911
2022-11-25 210,500.00 379,426.25 1.802 1.84 1.76 8,785,500 0.884
2022-11-24 162,000.00 303,377.40 1.873 1.95 1.82 8,575,000 0.863
2022-11-23 215,500.00 411,475.70 1.909 1.94 1.88 8,413,000 0.846
2022-11-22 136,500.00 265,246.80 1.943 1.98 1.91 8,197,500 0.825
2022-11-21 255,000.00 499,239.00 1.958 1.97 1.90 8,061,000 0.811
2022-11-18 262,500.00 498,881.25 1.901 1.94 1.86 7,806,000 0.785
2022-11-17 270,500.00 499,397.10 1.846 1.90 1.82 7,543,500 0.759
2022-11-16 197,500.00 374,953.75 1.899 1.91 1.86 7,273,000 0.732
2022-11-15 263,500.00 492,428.80 1.869 1.89 1.79 7,075,500 0.712
2022-11-14 270,000.00 486,972.00 1.804 1.82 1.79 6,812,000 0.685
2022-11-11 228,000.00 417,012.00 1.829 1.88 1.77 6,542,000 0.658
2022-11-10 718,500.00 1,320,243.75 1.837 1.86 1.75 6,314,000 0.635
2022-11-08 93,000.00 167,037.30 1.796 1.80 1.78 5,546,000 0.558
2022-11-07 176,500.00 318,670.75 1.806 1.82 1.79 5,453,000 0.549
2022-11-04 374,500.00 675,448.20 1.804 1.84 1.79 5,276,500 0.531
2022-11-03 444,000.00 802,219.20 1.807 1.82 1.78 4,902,000 0.493
2022-11-02 114,500.00 207,222.10 1.810 1.85 1.79 4,458,000 0.449
2022-11-01 400,500.00 727,428.15 1.816 1.83 1.78 4,343,500 0.437
2022-10-31 263,500.00 468,608.40 1.778 1.80 1.75 3,943,000 0.397
2022-10-28 34,500.00 61,020.15 1.769 1.78 1.74 3,679,500 0.37
2022-10-27 26,000.00 45,349.20 1.744 1.75 1.73 3,645,000 0.367
2022-10-26 88,000.00 149,309.60 1.697 1.73 1.62 3,619,000 0.364
2022-10-25 427,000.00 699,554.10 1.638 1.72 1.55 3,531,000 0.355
2022-10-24 138,000.00 217,929.60 1.579 1.64 1.54 3,104,000 0.312
2022-10-21 49,000.00 81,438.00 1.662 1.68 1.63 2,966,000 0.298
2022-10-20 129,000.00 205,690.50 1.595 1.63 1.53 2,917,000 0.294
2022-10-19 67,000.00 110,603.60 1.651 1.68 1.64 2,788,000 0.281
2022-10-17 31,000.00 50,781.10 1.638 1.66 1.62 2,642,500 0.266
2022-10-17 31,000.00 50,781.10 1.638 1.66 1.62 2,642,500 0.266
2022-10-14 196,500.00 324,166.05 1.650 1.70 1.62 2,611,500 0.263
2022-10-13 53,000.00 87,497.70 1.651 1.69 1.64 2,415,000 0.243
2022-10-12 44,000.00 73,229.20 1.664 1.70 1.65 2,362,000 0.238
2022-10-11 52,000.00 88,134.80 1.695 1.72 1.69 2,318,000 0.233
2022-10-10 53,000.00 90,651.20 1.710 1.72 1.68 2,266,000 0.228
2022-10-07 40,500.00 70,895.25 1.750 1.78 1.72 2,213,000 0.223
2022-10-06 34,500.00 60,375.00 1.750 1.78 1.72 2,172,500 0.219
2022-10-05 36,000.00 63,561.60 1.766 1.79 1.74 2,138,000 0.215
2022-10-03 390,000.00 678,132.00 1.739 1.78 1.67 2,102,000 0.212
2022-09-30 133,500.00 235,881.15 1.767 1.81 1.74 1,712,000 0.172
2022-09-29 120,000.00 218,400.00 1.820 1.90 1.79 1,578,500 0.159
2022-09-28 71,000.00 131,115.70 1.847 1.90 1.83 1,458,500 0.147
2022-09-27 38,500.00 72,911.30 1.894 1.91 1.87 1,387,500 0.14
2022-09-26 61,500.00 116,038.20 1.887 1.91 1.87 1,349,000 0.136
2022-09-23 89,000.00 174,101.80 1.956 2.02 1.92 1,287,500 0.13
2022-09-22 31,500.00 62,981.10 1.999 2.02 1.98 1,198,500 0.121
2022-09-21 104,500.00 207,213.05 1.983 2.03 1.94 1,167,000 0.117
2022-09-20 117,000.00 241,920.90 2.068 2.10 2.03 1,062,500 0.107
2022-09-16 37,000.00 80,719.20 2.182 2.20 2.15 879,500 0.088
2022-09-16 37,000.00 80,719.20 2.182 2.20 2.15 879,500 0.088
2022-09-15 21,000.00 45,954.30 2.188 2.20 2.18 842,500 0.085
2022-09-14 171,000.00 366,726.60 2.145 2.19 2.09 821,500 0.083
2022-09-13 40,000.00 85,992.00 2.150 2.18 2.13 650,500 0.065
2022-09-09 110,000.00 237,435.00 2.159 2.18 2.13 610,500 0.061
2022-09-07 44,000.00 93,319.60 2.121 2.17 2.08 486,000 0.049
2022-09-07 44,000.00 93,319.60 2.121 2.17 2.08 486,000 0.049
2022-09-06 137,500.00 289,630.00 2.106 2.15 2.05 442,000 0.044
2022-09-05 25,000.00 51,865.00 2.075 2.09 2.06 304,500 0.031
2022-09-02 28,500.00 59,180.25 2.076 2.09 2.04 279,500 0.028
2022-09-01 93,500.00 191,600.20 2.049 2.10 2.03 251,000 0.025
2022-08-31 49,500.00 103,529.25 2.091 2.12 2.07 157,500 0.016
2022-08-30 50,500.00 105,565.20 2.090 2.13 2.06 108,000 0.011
2022-08-29 57,500.00 120,460.92 2.095 2.12 2.05 57,500 0.006
2022-05-12 175,000.00 357,752.50 2.044 2.09 2.01 8,360,500 0.92
2022-05-11 87,500.00 186,383.75 2.130 2.19 2.04 8,185,500 0.9
2022-05-10 63,500.00 129,203.45 2.035 2.08 2.01 8,098,000 0.89
2022-05-06 52,000.00 109,590.00 2.107 2.16 2.03 8,034,500 0.89
2022-05-05 60,000.00 125,214.00 2.087 2.15 2.05 7,982,500 0.88
2022-05-04 26,000.00 56,193.80 2.161 2.21 2.14 7,922,500 0.87
2022-05-03 14,000.00 29,720.60 2.123 2.18 2.10 7,896,500 0.87
2022-04-29 113,000.00 238,079.70 2.107 2.15 2.06 7,882,500 0.87
2022-04-28 28,000.00 57,629.60 2.058 2.09 2.04 7,769,500 0.86
2022-04-27 59,000.00 125,357.30 2.125 2.15 2.04 7,741,500 0.85
2022-04-26 69,000.00 145,217.40 2.105 2.14 2.04 7,682,500 0.85
2022-04-25 278,500.00 587,050.15 2.108 2.19 2.03 7,613,500 0.84
2022-04-22 198,000.00 437,421.60 2.209 2.31 2.12 7,335,000 0.81
2022-04-21 331,000.00 745,180.30 2.251 2.35 2.20 7,137,000 0.79
2022-04-14 97,500.00 246,977.25 2.533 2.59 2.46 6,806,000 0.75
2022-04-13 329,000.00 853,524.70 2.594 2.74 2.49 6,708,500 0.74
2022-04-12 56,000.00 154,991.20 2.768 2.80 2.74 6,379,500 0.7
2022-04-11 200,500.00 554,202.05 2.764 2.81 2.72 6,323,500 0.7
2022-04-08 416,500.00 1,148,540.40 2.758 2.81 2.68 6,123,000 0.68
2022-04-07 160,500.00 445,243.05 2.774 2.81 2.73 5,706,500 0.63
2022-04-06 194,000.00 534,314.80 2.754 2.78 2.71 5,546,000 0.61
2022-04-04 243,000.00 665,722.80 2.740 2.77 2.69 5,352,000 0.59
2022-01-11 211,000.00 1,313,285.10 6.224 6.30 6.11 5,109,000 0.56
2022-01-10 283,000.00 1,790,314.60 6.326 6.35 6.17 4,898,000 0.54
2022-01-07 185,500.00 1,159,634.70 6.251 6.26 6.19 4,615,000 0.51
2022-01-06 207,500.00 1,260,956.75 6.077 6.10 5.92 4,429,500 0.49
2022-01-05 199,500.00 1,195,446.15 5.992 6.04 5.77 4,222,000 0.47
2022-01-03 14,000.00 80,570.00 5.755 5.77 5.71 4,022,500 0.44
2021-12-31 51,500.00 295,357.65 5.735 5.74 5.72 4,008,500 0.44
2021-12-30 277,000.00 1,546,629.50 5.583 5.72 5.20 3,957,000 0.44
2021-12-24 89,500.00 494,102.65 5.521 5.56 5.38 3,680,000 0.41
2021-12-23 106,000.00 585,056.40 5.519 5.53 5.47 3,590,500 0.4
2021-12-20 56,500.00 286,952.20 5.079 5.12 5.03 3,484,500 0.38
2021-12-17 241,500.00 1,200,955.35 4.973 5.00 4.82 3,428,000 0.38
2021-12-16 103,500.00 509,261.40 4.920 4.94 4.84 3,186,500 0.35
2021-12-15 64,000.00 312,249.60 4.879 4.92 4.83 3,083,000 0.34
2021-12-14 167,000.00 809,432.30 4.847 4.89 4.58 3,019,000 0.33
2021-12-13 71,500.00 327,562.95 4.581 4.65 4.47 2,852,000 0.31
2021-12-06 435,500.00 2,093,361.40 4.807 4.85 4.73 2,780,500 0.31
2021-12-03 330,500.00 1,643,047.70 4.971 5.04 4.86 2,345,000 0.26
2021-12-02 335,500.00 1,664,080.00 4.960 5.00 4.76 2,014,500 0.22
2021-11-23 224,500.00 1,081,304.25 4.816 4.90 4.78 1,679,000 0.19
2021-11-22 295,000.00 1,423,788.00 4.826 4.88 4.76 1,454,500 0.16
2021-11-19 204,500.00 960,168.40 4.695 4.81 4.61 1,159,500 0.13
2021-11-18 91,000.00 440,603.80 4.842 4.89 4.80 955,000 0.11
2021-11-17 218,500.00 1,059,637.60 4.850 4.91 4.76 864,000 0.095
2021-11-16 211,000.00 1,025,818.70 4.862 4.88 4.81 645,500 0.071
2021-11-15 9,500.000 45,644.65 4.805 4.82 4.73 434,500 0.048
2021-11-12 256,500.00 1,209,141.00 4.714 4.74 4.69 425,000 0.047
2021-11-11 59,000.00 275,600.80 4.671 4.69 4.62 168,500 0.019
2021-11-10 109,500.00 505,298.70 4.615 4.65 4.55 109,500 0.012
更新日期﹕2024-01-26
(%)* - 佔發行股份之百分比
回頁頂