09969 諾誠健華
已收市 加至投資組合| 購回日期 | 購回股數 | 價格總額 | 平均價 | 最高價 | 最低價 | 本年截至本日 在港交所市場 累積購回股數 |
佔已發行股份 百分比(%) |
|---|---|---|---|---|---|---|---|
| 2024-02-23 | 300,000.00 | 1,523,720.00 | 5.079 | 5.13 | 5.00 | 3,389,000 | 0.226 |
| 2024-02-15 | 84,000.00 | 399,950.00 | 4.761 | 4.85 | 4.54 | 3,089,000 | 0.206 |
| 2024-02-14 | 188,000.00 | 900,960.00 | 4.792 | 4.81 | 4.75 | 3,005,000 | 0.201 |
| 2024-02-09 | 150,000.00 | 741,670.00 | 4.944 | 4.98 | 4.91 | 2,817,000 | 0.188 |
| 2024-02-08 | 200,000.00 | 1,016,600.00 | 5.083 | 5.11 | 5.04 | 2,667,000 | 0.178 |
| 2024-02-06 | 128,000.00 | 625,600.00 | 4.888 | 4.90 | 4.85 | 2,467,000 | 0.165 |
| 2024-02-05 | 600,000.00 | 2,929,930.00 | 4.883 | 4.90 | 4.76 | 2,339,000 | 0.156 |
| 2024-01-17 | 298,000.00 | 1,678,270.00 | 5.632 | 5.67 | 5.60 | 1,739,000 | 0.116 |
| 2024-01-16 | 150,000.00 | 884,670.00 | 5.898 | 5.99 | 5.84 | 1,441,000 | 0.096 |
| 2024-01-12 | 100,000.00 | 599,840.00 | 5.998 | 6.00 | 5.99 | 1,291,000 | 0.001 |
| 2023-11-27 | 148,000.00 | 984,190.00 | 6.650 | 6.66 | 6.63 | 1,191,000 | 0.08 |
| 2023-11-14 | 32,000.00 | 207,280.00 | 6.478 | 6.50 | 6.46 | 1,043,000 | 0.07 |
| 2023-10-04 | 260,000.00 | 1,394,100.00 | 5.362 | 5.42 | 5.34 | 1,011,000 | 0.067 |
| 2023-10-03 | 300,000.00 | 1,663,370.00 | 5.545 | 5.58 | 5.48 | 751,000 | 0.05 |
| 2023-09-29 | 18,000.00 | 107,050.00 | 5.947 | 5.95 | 5.94 | 451,000 | 0.03 |
| 2023-09-21 | 300,000.00 | 1,725,900.00 | 5.753 | 5.79 | 5.72 | 433,000 | 0.029 |
| 2023-09-20 | 133,000.00 | 794,660.00 | 5.975 | 6.00 | 5.95 | 133,000 | 0.009 |
更新日期﹕2024-02-23
(%)* - 佔發行股份之百分比
(%)* - 佔發行股份之百分比
