09992 泡泡瑪特
已收市 加至投資組合購回日期 | 購回股數 | 價格總額 | 平均價 | 最高價 | 最低價 | 本年截至本日 在港交所市場 累積購回股數 |
佔已發行股份 百分比(%) |
---|---|---|---|---|---|---|---|
2024-02-15 | 150,000.00 | 2,749,848.00 | 18.332 | 18.46 | 18.16 | 17,570,400 | 1.285 |
2024-02-14 | 130,000.00 | 2,353,576.00 | 18.104 | 18.20 | 17.84 | 17,420,400 | 1.274 |
2024-02-08 | 150,000.00 | 2,724,572.00 | 18.164 | 18.26 | 17.80 | 17,290,400 | 1.264 |
2024-02-07 | 280,000.00 | 5,033,104.00 | 17.975 | 18.20 | 17.86 | 17,140,400 | 1.253 |
2024-02-06 | 100,000.00 | 1,796,864.00 | 17.969 | 18.40 | 17.62 | 16,860,400 | 1.233 |
2024-01-26 | 300,000.00 | 5,565,832.00 | 18.553 | 18.66 | 18.46 | 16,760,400 | 1.226 |
2024-01-22 | 1,500,000.00 | 25,800,128.00 | 17.200 | 17.98 | 17.00 | 16,460,400 | 1.204 |
2024-01-19 | 150,000.00 | 2,805,240.00 | 18.702 | 18.80 | 18.62 | 14,960,400 | 1.094 |
2024-01-18 | 300,000.00 | 5,620,648.00 | 18.735 | 19.02 | 18.46 | 14,810,400 | 1.083 |
2024-01-17 | 400,000.00 | 7,700,740.00 | 19.252 | 19.42 | 19.10 | 14,510,400 | 1.061 |
2024-01-09 | 260,000.00 | 4,920,800.00 | 18.926 | 19.10 | 18.64 | 14,110,400 | 1.032 |
2024-01-08 | 270,000.00 | 5,017,756.00 | 18.584 | 18.78 | 18.44 | 13,850,400 | 1.013 |
2024-01-05 | 320,000.00 | 6,072,652.00 | 18.977 | 19.20 | 18.80 | 13,580,400 | 0.993 |
2024-01-04 | 120,000.00 | 2,352,324.00 | 19.603 | 19.70 | 19.54 | 13,260,400 | 0.97 |
2024-01-03 | 150,000.00 | 2,925,916.00 | 19.506 | 19.62 | 19.38 | 13,140,400 | 0.961 |
2024-01-02 | 120,000.00 | 2,386,488.00 | 19.887 | 19.96 | 19.86 | 12,990,400 | 0.95 |
2023-12-27 | 500,000.00 | 9,518,492.00 | 19.037 | 19.26 | 18.78 | 12,870,400 | 0.941 |
2023-12-19 | 100,000.00 | 1,993,008.00 | 19.930 | 20.00 | 19.82 | 12,370,400 | 0.905 |
2023-12-14 | 120,000.00 | 2,420,730.00 | 20.173 | 20.25 | 20.10 | 12,270,400 | 0.897 |
2023-12-13 | 180,000.00 | 3,618,112.00 | 20.101 | 20.30 | 19.94 | 12,150,400 | 0.889 |
2023-12-12 | 150,000.00 | 3,078,870.00 | 20.526 | 20.60 | 20.45 | 11,970,400 | 0.875 |
2023-12-08 | 150,000.00 | 2,984,542.00 | 19.897 | 20.05 | 19.76 | 11,820,400 | 0.864 |
2023-12-07 | 500,000.00 | 10,370,740.00 | 20.741 | 20.85 | 20.60 | 11,670,400 | 0.853 |
2023-12-05 | 400,000.00 | 8,379,610.00 | 20.949 | 21.20 | 20.50 | 11,170,400 | 0.817 |
2023-11-01 | 230,000.00 | 4,925,530.00 | 21.415 | 21.60 | 21.20 | 10,770,400 | 0.788 |
2023-10-31 | 1,400,000.00 | 30,076,960.00 | 21.484 | 21.70 | 21.25 | 10,540,400 | 0.771 |
2023-07-10 | 300,000.00 | 5,153,784.00 | 17.179 | 17.22 | 17.06 | 9,140,400 | 0.668 |
2023-07-07 | 350,000.00 | 6,062,568.00 | 17.322 | 17.42 | 16.68 | 8,840,400 | 0.646 |
2023-07-06 | 180,000.00 | 3,184,268.00 | 17.690 | 17.84 | 17.58 | 8,490,400 | 0.621 |
2023-07-05 | 170,000.00 | 3,139,048.00 | 18.465 | 18.50 | 18.22 | 8,310,400 | 0.608 |
2023-06-30 | 200,000.00 | 3,493,112.00 | 17.466 | 17.60 | 17.34 | 8,140,400 | 0.595 |
2023-06-29 | 200,000.00 | 3,507,240.00 | 17.536 | 17.60 | 17.44 | 7,940,400 | 0.581 |
2023-06-28 | 400,000.00 | 7,051,640.00 | 17.629 | 17.78 | 17.24 | 7,740,400 | 0.566 |
2023-06-23 | 120,000.00 | 2,046,584.00 | 17.055 | 17.18 | 16.94 | 7,340,400 | 0.537 |
2023-06-21 | 220,000.00 | 3,825,932.00 | 17.391 | 17.52 | 17.24 | 7,220,400 | 0.528 |
2023-06-20 | 250,000.00 | 4,485,248.00 | 17.941 | 18.00 | 17.82 | 7,000,400 | 0.512 |
2023-06-19 | 600,000.00 | 10,809,740.00 | 18.016 | 18.28 | 17.86 | 6,750,400 | 0.494 |
2023-06-14 | 250,000.00 | 4,362,216.00 | 17.449 | 17.48 | 17.40 | 5,600,400 | 0.41 |
2023-06-13 | 380,000.00 | 6,469,084.00 | 17.024 | 17.08 | 16.98 | 5,350,400 | 0.391 |
2023-06-12 | 480,000.00 | 8,142,012.00 | 16.963 | 17.20 | 16.40 | 4,970,400 | 0.363 |
2023-06-09 | 300,000.00 | 5,058,816.00 | 16.863 | 16.90 | 16.70 | 4,490,400 | 0.328 |
2023-06-08 | 750,000.00 | 12,574,792.00 | 16.766 | 16.96 | 16.58 | 4,190,400 | 0.306 |
2023-06-07 | 300,000.00 | 5,274,136.00 | 17.580 | 17.80 | 17.44 | 3,440,400 | 0.252 |
2023-06-06 | 850,000.00 | 14,483,016.00 | 17.039 | 17.90 | 16.70 | 3,140,400 | 0.23 |
2023-06-05 | 500,000.00 | 8,999,508.00 | 17.999 | 18.04 | 17.90 | 2,290,400 | 0.168 |
2023-05-25 | 500,000.00 | 8,403,756.00 | 16.808 | 16.98 | 16.62 | 1,790,400 | 0.131 |
2023-05-24 | 300,000.00 | 5,255,256.00 | 17.518 | 17.76 | 17.36 | 1,290,400 | 0.094 |
2023-05-23 | 350,000.00 | 6,261,956.00 | 17.891 | 18.10 | 17.76 | 990,400 | 0.072 |
2023-05-19 | 240,400.00 | 4,337,380.00 | 18.042 | 18.10 | 17.88 | 640,400 | 0.047 |
2023-05-18 | 400,000.00 | 7,171,260.00 | 17.928 | 18.10 | 17.68 | 400,000 | 0.029 |
2023-05-17 | 800,000.00 | 14,494,248.00 | 18.118 | 18.38 | 17.90 | 37,058,600 | 2.646 |
2023-05-15 | 98,600.00 | 1,860,656.00 | 18.871 | 19.20 | 18.60 | 35,858,600 | 2.56 |
2023-05-12 | 350,000.00 | 6,696,688.00 | 19.133 | 19.36 | 18.96 | 35,760,000 | 2.553 |
2023-05-11 | 245,400.00 | 4,716,460.00 | 19.219 | 19.30 | 19.14 | 35,410,000 | 2.528 |
2023-05-10 | 500,000.00 | 9,500,616.00 | 19.001 | 19.20 | 18.72 | 35,164,600 | 2.511 |
2023-05-09 | 350,000.00 | 6,850,416.00 | 19.573 | 19.70 | 19.44 | 34,664,600 | 2.475 |
2023-05-08 | 450,000.00 | 8,778,376.00 | 19.508 | 19.90 | 19.10 | 34,314,600 | 2.45 |
2023-05-04 | 250,000.00 | 4,742,932.00 | 18.972 | 19.20 | 18.78 | 33,864,600 | 2.418 |
2023-04-27 | 200,000.00 | 3,719,140.00 | 18.596 | 18.70 | 18.44 | 33,614,600 | 2.4 |
2023-04-26 | 400,000.00 | 7,263,500.00 | 18.159 | 18.30 | 17.78 | 33,414,600 | 2.386 |
2023-04-25 | 500,000.00 | 8,704,012.00 | 17.408 | 17.64 | 17.08 | 33,014,600 | 2.357 |
2023-04-24 | 500,000.00 | 8,880,624.00 | 17.761 | 18.00 | 17.60 | 32,514,600 | 2.322 |
2023-04-14 | 300,000.00 | 5,911,172.00 | 19.704 | 19.90 | 19.46 | 32,014,600 | 2.286 |
2023-04-12 | 300,000.00 | 5,893,440.00 | 19.645 | 19.80 | 19.44 | 31,714,600 | 2.265 |
2023-04-11 | 500,000.00 | 9,976,448.00 | 19.953 | 20.00 | 19.84 | 31,414,600 | 2.243 |
2023-04-04 | 500,000.00 | 9,766,072.00 | 19.532 | 19.80 | 19.18 | 30,914,600 | 2.207 |
2023-04-03 | 432,600.00 | 8,644,512.00 | 19.983 | 20.00 | 19.88 | 30,414,600 | 2.172 |
2022-12-30 | 280,000.00 | 5,497,920.00 | 19.635 | 19.80 | 19.22 | 29,982,000 | 2.141 |
2022-12-29 | 300,000.00 | 5,799,888.00 | 19.333 | 19.46 | 19.12 | 29,702,000 | 2.121 |
2022-12-21 | 500,000.00 | 8,976,540.00 | 17.953 | 18.14 | 17.76 | 29,402,000 | 2.099 |
2022-12-20 | 550,000.00 | 9,771,164.00 | 17.766 | 18.18 | 17.48 | 28,902,000 | 2.064 |
2022-12-19 | 500,000.00 | 9,366,824.00 | 18.734 | 18.90 | 18.46 | 28,352,000 | 2.024 |
2022-12-16 | 550,000.00 | 10,369,608.00 | 18.854 | 19.02 | 18.62 | 27,852,000 | 1.989 |
2022-12-15 | 250,000.00 | 4,824,848.00 | 19.299 | 19.66 | 19.00 | 27,302,000 | 1.949 |
2022-12-14 | 224,600.00 | 4,417,960.00 | 19.670 | 19.70 | 19.40 | 27,052,000 | 1.932 |
2022-12-13 | 500,000.00 | 9,985,466.00 | 19.971 | 20.10 | 19.76 | 26,827,400 | 1.916 |
2022-11-28 | 55,000.00 | 749,836.00 | 13.633 | 13.70 | 13.58 | 26,327,400 | 1.88 |
2022-11-25 | 450,000.00 | 6,057,712.00 | 13.462 | 13.64 | 13.28 | 26,272,400 | 1.876 |
2022-11-10 | 550,000.00 | 6,739,400.00 | 12.253 | 12.34 | 12.16 | 25,822,400 | 1.844 |
2022-10-31 | 700,000.00 | 7,121,716.00 | 10.174 | 10.24 | 10.12 | 24,772,400 | 1.769 |
2022-10-13 | 1,200,000.00 | 14,605,372.00 | 12.171 | 12.30 | 12.12 | 24,072,400 | 1.719 |
2022-10-12 | 1,553,200.00 | 19,988,024.00 | 12.869 | 13.00 | 12.78 | 22,872,400 | 1.633 |
2022-09-22 | 333,200.00 | 5,496,940.00 | 16.497 | 16.64 | 16.40 | 21,319,200 | 1.522 |
2022-09-21 | 1,231,800.00 | 20,993,872.00 | 17.043 | 17.30 | 16.66 | 20,986,000 | 1.498 |
2022-09-06 | 315,000.00 | 5,871,600.00 | 18.640 | 18.64 | - | 18,921,200 | 1.351 |
2022-09-05 | 630,000.00 | 11,978,020.00 | 19.013 | 19.08 | 18.88 | 18,606,200 | 1.329 |
2022-09-02 | 205,000.00 | 3,996,656.00 | 19.496 | 19.54 | 19.46 | 17,976,200 | 1.284 |
2022-09-01 | 124,400.00 | 2,498,940.00 | 20.088 | 20.10 | 20.00 | 17,771,200 | 1.269 |
2022-08-29 | 615,200.00 | 11,916,676.00 | 19.370 | 19.50 | 19.18 | 17,646,800 | 1.26 |
2022-07-22 | 1,767,200.00 | 39,965,230.00 | 22.615 | 22.85 | 22.05 | 17,031,600 | 1.216 |
2022-07-21 | 921,600.00 | 20,998,750.00 | 22.785 | 23.05 | 22.65 | 15,264,400 | 1.09 |
2022-07-20 | 2,009,000.00 | 44,993,060.00 | 22.396 | 22.80 | 22.05 | 14,342,800 | 1.024 |
2022-07-19 | 3,153,800.00 | 69,212,230.00 | 21.946 | 22.35 | 21.05 | 12,333,800 | 0.881 |
2022-07-18 | 8,679,600.00 | 189,958,940.00 | 21.886 | 22.85 | 21.10 | 9,180,000 | 0.656 |
2022-07-08 | 500,400.00 | 16,474,130.00 | 32.922 | 33.00 | 32.70 | 500,400 | 0.036 |
2022-05-26 | 526,800.00 | 14,998,870.00 | 28.472 | 29.25 | 27.95 | 4,365,400 | 0.311 |
2022-05-25 | 338,800.00 | 9,999,870.00 | 29.516 | 29.90 | 29.05 | 3,838,600 | 0.274 |
2022-05-12 | 338,200.00 | 9,997,700.00 | 29.562 | 29.75 | 28.95 | 3,499,800 | 0.25 |
2022-05-12 | 338,200.00 | 9,997,700.00 | 29.562 | 29.75 | 28.95 | 3,499,800 | 0.25 |
2022-05-10 | 344,800.00 | 9,995,870.00 | 28.990 | 29.45 | 28.85 | 3,161,600 | 0.226 |
2022-04-11 | 893,600.00 | 29,998,460.00 | 33.570 | 34.05 | 32.65 | 2,816,800 | 0.201 |
2022-03-29 | 513,000.00 | 16,361,170.00 | 31.893 | 32.00 | 31.60 | 1,923,200 | 0.137 |
2022-02-24 | 520,000.00 | 19,542,260.00 | 37.581 | 37.95 | 36.85 | 1,410,200 | 0.101 |
2022-02-22 | 127,800.00 | 4,904,780.00 | 38.379 | 38.45 | 38.25 | 890,200 | 0.064 |
2022-02-21 | 400,000.00 | 15,914,120.00 | 39.785 | 39.95 | 39.50 | 762,400 | 0.054 |
2022-02-11 | 362,400.00 | 13,751,560.00 | 37.946 | 38.30 | 37.50 | 362,400 | 0.026 |
更新日期﹕2024-02-15
(%)* - 佔發行股份之百分比
(%)* - 佔發行股份之百分比