即時搜尋
中華 A80 指數 :
中華香港內地指數 :
中國 120 指數 :
大市總成交 :

09992 泡泡瑪特

已收市 加至投資組合
購回日期 購回股數 價格總額 平均價 最高價 最低價 本年截至本日
在港交所市場
累積購回股數
佔已發行股份
百分比(%)
2024-02-15 150,000.00 2,749,848.00 18.332 18.46 18.16 17,570,400 1.285
2024-02-14 130,000.00 2,353,576.00 18.104 18.20 17.84 17,420,400 1.274
2024-02-08 150,000.00 2,724,572.00 18.164 18.26 17.80 17,290,400 1.264
2024-02-07 280,000.00 5,033,104.00 17.975 18.20 17.86 17,140,400 1.253
2024-02-06 100,000.00 1,796,864.00 17.969 18.40 17.62 16,860,400 1.233
2024-01-26 300,000.00 5,565,832.00 18.553 18.66 18.46 16,760,400 1.226
2024-01-22 1,500,000.00 25,800,128.00 17.200 17.98 17.00 16,460,400 1.204
2024-01-19 150,000.00 2,805,240.00 18.702 18.80 18.62 14,960,400 1.094
2024-01-18 300,000.00 5,620,648.00 18.735 19.02 18.46 14,810,400 1.083
2024-01-17 400,000.00 7,700,740.00 19.252 19.42 19.10 14,510,400 1.061
2024-01-09 260,000.00 4,920,800.00 18.926 19.10 18.64 14,110,400 1.032
2024-01-08 270,000.00 5,017,756.00 18.584 18.78 18.44 13,850,400 1.013
2024-01-05 320,000.00 6,072,652.00 18.977 19.20 18.80 13,580,400 0.993
2024-01-04 120,000.00 2,352,324.00 19.603 19.70 19.54 13,260,400 0.97
2024-01-03 150,000.00 2,925,916.00 19.506 19.62 19.38 13,140,400 0.961
2024-01-02 120,000.00 2,386,488.00 19.887 19.96 19.86 12,990,400 0.95
2023-12-27 500,000.00 9,518,492.00 19.037 19.26 18.78 12,870,400 0.941
2023-12-19 100,000.00 1,993,008.00 19.930 20.00 19.82 12,370,400 0.905
2023-12-14 120,000.00 2,420,730.00 20.173 20.25 20.10 12,270,400 0.897
2023-12-13 180,000.00 3,618,112.00 20.101 20.30 19.94 12,150,400 0.889
2023-12-12 150,000.00 3,078,870.00 20.526 20.60 20.45 11,970,400 0.875
2023-12-08 150,000.00 2,984,542.00 19.897 20.05 19.76 11,820,400 0.864
2023-12-07 500,000.00 10,370,740.00 20.741 20.85 20.60 11,670,400 0.853
2023-12-05 400,000.00 8,379,610.00 20.949 21.20 20.50 11,170,400 0.817
2023-11-01 230,000.00 4,925,530.00 21.415 21.60 21.20 10,770,400 0.788
2023-10-31 1,400,000.00 30,076,960.00 21.484 21.70 21.25 10,540,400 0.771
2023-07-10 300,000.00 5,153,784.00 17.179 17.22 17.06 9,140,400 0.668
2023-07-07 350,000.00 6,062,568.00 17.322 17.42 16.68 8,840,400 0.646
2023-07-06 180,000.00 3,184,268.00 17.690 17.84 17.58 8,490,400 0.621
2023-07-05 170,000.00 3,139,048.00 18.465 18.50 18.22 8,310,400 0.608
2023-06-30 200,000.00 3,493,112.00 17.466 17.60 17.34 8,140,400 0.595
2023-06-29 200,000.00 3,507,240.00 17.536 17.60 17.44 7,940,400 0.581
2023-06-28 400,000.00 7,051,640.00 17.629 17.78 17.24 7,740,400 0.566
2023-06-23 120,000.00 2,046,584.00 17.055 17.18 16.94 7,340,400 0.537
2023-06-21 220,000.00 3,825,932.00 17.391 17.52 17.24 7,220,400 0.528
2023-06-20 250,000.00 4,485,248.00 17.941 18.00 17.82 7,000,400 0.512
2023-06-19 600,000.00 10,809,740.00 18.016 18.28 17.86 6,750,400 0.494
2023-06-14 250,000.00 4,362,216.00 17.449 17.48 17.40 5,600,400 0.41
2023-06-13 380,000.00 6,469,084.00 17.024 17.08 16.98 5,350,400 0.391
2023-06-12 480,000.00 8,142,012.00 16.963 17.20 16.40 4,970,400 0.363
2023-06-09 300,000.00 5,058,816.00 16.863 16.90 16.70 4,490,400 0.328
2023-06-08 750,000.00 12,574,792.00 16.766 16.96 16.58 4,190,400 0.306
2023-06-07 300,000.00 5,274,136.00 17.580 17.80 17.44 3,440,400 0.252
2023-06-06 850,000.00 14,483,016.00 17.039 17.90 16.70 3,140,400 0.23
2023-06-05 500,000.00 8,999,508.00 17.999 18.04 17.90 2,290,400 0.168
2023-05-25 500,000.00 8,403,756.00 16.808 16.98 16.62 1,790,400 0.131
2023-05-24 300,000.00 5,255,256.00 17.518 17.76 17.36 1,290,400 0.094
2023-05-23 350,000.00 6,261,956.00 17.891 18.10 17.76 990,400 0.072
2023-05-19 240,400.00 4,337,380.00 18.042 18.10 17.88 640,400 0.047
2023-05-18 400,000.00 7,171,260.00 17.928 18.10 17.68 400,000 0.029
2023-05-17 800,000.00 14,494,248.00 18.118 18.38 17.90 37,058,600 2.646
2023-05-15 98,600.00 1,860,656.00 18.871 19.20 18.60 35,858,600 2.56
2023-05-12 350,000.00 6,696,688.00 19.133 19.36 18.96 35,760,000 2.553
2023-05-11 245,400.00 4,716,460.00 19.219 19.30 19.14 35,410,000 2.528
2023-05-10 500,000.00 9,500,616.00 19.001 19.20 18.72 35,164,600 2.511
2023-05-09 350,000.00 6,850,416.00 19.573 19.70 19.44 34,664,600 2.475
2023-05-08 450,000.00 8,778,376.00 19.508 19.90 19.10 34,314,600 2.45
2023-05-04 250,000.00 4,742,932.00 18.972 19.20 18.78 33,864,600 2.418
2023-04-27 200,000.00 3,719,140.00 18.596 18.70 18.44 33,614,600 2.4
2023-04-26 400,000.00 7,263,500.00 18.159 18.30 17.78 33,414,600 2.386
2023-04-25 500,000.00 8,704,012.00 17.408 17.64 17.08 33,014,600 2.357
2023-04-24 500,000.00 8,880,624.00 17.761 18.00 17.60 32,514,600 2.322
2023-04-14 300,000.00 5,911,172.00 19.704 19.90 19.46 32,014,600 2.286
2023-04-12 300,000.00 5,893,440.00 19.645 19.80 19.44 31,714,600 2.265
2023-04-11 500,000.00 9,976,448.00 19.953 20.00 19.84 31,414,600 2.243
2023-04-04 500,000.00 9,766,072.00 19.532 19.80 19.18 30,914,600 2.207
2023-04-03 432,600.00 8,644,512.00 19.983 20.00 19.88 30,414,600 2.172
2022-12-30 280,000.00 5,497,920.00 19.635 19.80 19.22 29,982,000 2.141
2022-12-29 300,000.00 5,799,888.00 19.333 19.46 19.12 29,702,000 2.121
2022-12-21 500,000.00 8,976,540.00 17.953 18.14 17.76 29,402,000 2.099
2022-12-20 550,000.00 9,771,164.00 17.766 18.18 17.48 28,902,000 2.064
2022-12-19 500,000.00 9,366,824.00 18.734 18.90 18.46 28,352,000 2.024
2022-12-16 550,000.00 10,369,608.00 18.854 19.02 18.62 27,852,000 1.989
2022-12-15 250,000.00 4,824,848.00 19.299 19.66 19.00 27,302,000 1.949
2022-12-14 224,600.00 4,417,960.00 19.670 19.70 19.40 27,052,000 1.932
2022-12-13 500,000.00 9,985,466.00 19.971 20.10 19.76 26,827,400 1.916
2022-11-28 55,000.00 749,836.00 13.633 13.70 13.58 26,327,400 1.88
2022-11-25 450,000.00 6,057,712.00 13.462 13.64 13.28 26,272,400 1.876
2022-11-10 550,000.00 6,739,400.00 12.253 12.34 12.16 25,822,400 1.844
2022-10-31 700,000.00 7,121,716.00 10.174 10.24 10.12 24,772,400 1.769
2022-10-13 1,200,000.00 14,605,372.00 12.171 12.30 12.12 24,072,400 1.719
2022-10-12 1,553,200.00 19,988,024.00 12.869 13.00 12.78 22,872,400 1.633
2022-09-22 333,200.00 5,496,940.00 16.497 16.64 16.40 21,319,200 1.522
2022-09-21 1,231,800.00 20,993,872.00 17.043 17.30 16.66 20,986,000 1.498
2022-09-06 315,000.00 5,871,600.00 18.640 18.64 - 18,921,200 1.351
2022-09-05 630,000.00 11,978,020.00 19.013 19.08 18.88 18,606,200 1.329
2022-09-02 205,000.00 3,996,656.00 19.496 19.54 19.46 17,976,200 1.284
2022-09-01 124,400.00 2,498,940.00 20.088 20.10 20.00 17,771,200 1.269
2022-08-29 615,200.00 11,916,676.00 19.370 19.50 19.18 17,646,800 1.26
2022-07-22 1,767,200.00 39,965,230.00 22.615 22.85 22.05 17,031,600 1.216
2022-07-21 921,600.00 20,998,750.00 22.785 23.05 22.65 15,264,400 1.09
2022-07-20 2,009,000.00 44,993,060.00 22.396 22.80 22.05 14,342,800 1.024
2022-07-19 3,153,800.00 69,212,230.00 21.946 22.35 21.05 12,333,800 0.881
2022-07-18 8,679,600.00 189,958,940.00 21.886 22.85 21.10 9,180,000 0.656
2022-07-08 500,400.00 16,474,130.00 32.922 33.00 32.70 500,400 0.036
2022-05-26 526,800.00 14,998,870.00 28.472 29.25 27.95 4,365,400 0.311
2022-05-25 338,800.00 9,999,870.00 29.516 29.90 29.05 3,838,600 0.274
2022-05-12 338,200.00 9,997,700.00 29.562 29.75 28.95 3,499,800 0.25
2022-05-12 338,200.00 9,997,700.00 29.562 29.75 28.95 3,499,800 0.25
2022-05-10 344,800.00 9,995,870.00 28.990 29.45 28.85 3,161,600 0.226
2022-04-11 893,600.00 29,998,460.00 33.570 34.05 32.65 2,816,800 0.201
2022-03-29 513,000.00 16,361,170.00 31.893 32.00 31.60 1,923,200 0.137
2022-02-24 520,000.00 19,542,260.00 37.581 37.95 36.85 1,410,200 0.101
2022-02-22 127,800.00 4,904,780.00 38.379 38.45 38.25 890,200 0.064
2022-02-21 400,000.00 15,914,120.00 39.785 39.95 39.50 762,400 0.054
2022-02-11 362,400.00 13,751,560.00 37.946 38.30 37.50 362,400 0.026
更新日期﹕2024-02-15
(%)* - 佔發行股份之百分比
回頁頂