即時搜尋
中華 A80 指數 :
中華香港內地指數 :
中國 120 指數 :
大市總成交 :

09997 康基醫療

已收市 加至投資組合
購回日期 購回股數 價格總額 平均價 最高價 最低價 本年截至本日
在港交所市場
累積購回股數
佔已發行股份
百分比(%)
2024-01-18 125,500.00 824,447.15 6.569 6.61 6.52 1,971,000 0.162
2024-01-17 150,000.00 961,155.00 6.408 6.43 6.37 1,845,500 0.152
2024-01-16 100,000.00 669,370.00 6.694 6.72 6.68 1,695,500 0.139
2024-01-15 100,000.00 690,480.00 6.905 6.92 6.86 1,595,500 0.131
2024-01-12 100,000.00 689,440.00 6.894 6.92 6.84 1,495,500 0.123
2024-01-11 100,000.00 702,520.00 7.025 7.05 6.96 1,395,500 0.115
2024-01-10 50,000.00 345,305.00 6.906 7.08 6.79 1,295,500 0.106
2024-01-09 100,000.00 678,330.00 6.783 6.80 6.72 1,245,500 0.102
2024-01-08 100,000.00 670,130.00 6.701 6.72 6.67 1,145,500 0.094
2024-01-05 100,000.00 677,220.00 6.772 6.79 6.73 1,045,500 0.086
2024-01-04 100,000.00 691,230.00 6.912 6.93 6.86 945,500 0.078
2024-01-03 200,000.00 1,378,480.00 6.892 6.92 6.81 845,500 0.069
2024-01-02 165,000.00 1,130,085.00 6.849 6.92 6.77 645,500 0.053
2023-12-29 12,500.00 85,190.00 6.815 6.83 6.79 480,500 0.039
2023-12-28 300,000.00 1,987,710.00 6.626 6.67 6.58 468,000 0.038
2023-12-27 77,000.00 496,334.30 6.446 6.49 6.34 168,000 0.014
2023-12-22 91,000.00 584,119.90 6.419 6.47 6.35 91,000 0.007
2023-01-13 129,500.00 1,185,973.95 9.158 9.25 8.98 28,384,500 2.28
2023-01-12 292,500.00 2,615,973.75 8.944 9.19 8.75 2,825,500 2.269
2023-01-11 356,000.00 3,217,528.00 9.038 9.14 8.85 27,962,500 2.246
2023-01-10 212,500.00 1,878,351.25 8.839 8.94 8.66 27,606,500 2.217
2023-01-09 195,500.00 1,695,473.75 8.672 8.76 8.56 27,394,000 2.2
2023-01-06 260,500.00 2,216,542.40 8.509 8.69 8.41 27,198,500 2.184
2023-01-05 154,000.00 1,333,501.40 8.659 8.72 8.59 26,938,000 2.163
2023-01-03 180,000.00 1,516,896.00 8.427 8.49 8.18 26,784,000 2.151
2022-12-30 191,000.00 1,547,157.30 8.100 8.18 7.90 26,604,000 2.137
2022-12-21 65,500.00 538,403.45 8.220 8.29 8.16 26,413,000 2.121
2022-12-20 169,500.00 1,401,578.55 8.269 8.37 8.15 26,347,500 2.116
2022-12-19 94,500.00 785,673.00 8.314 8.44 8.24 26,178,000 2.102
2022-12-16 220,000.00 1,842,500.00 8.375 8.48 8.20 26,083,500 2.095
2022-12-15 390,000.00 3,207,828.00 8.225 8.28 8.13 25,863,500 2.077
2022-12-14 310,500.00 2,572,958.25 8.287 8.34 8.21 25,473,500 2.046
2022-12-13 500,000.00 4,130,300.00 8.261 8.36 8.17 25,163,000 2.021
2022-12-12 581,000.00 4,853,267.30 8.353 8.49 8.28 24,663,000 1.981
2022-12-09 431,000.00 3,534,631.00 8.201 8.38 8.13 24,082,000 1.934
2022-12-08 500,000.00 4,192,550.00 8.385 8.50 8.23 23,651,000 1.899
2022-12-07 829,500.00 6,963,237.75 8.395 8.43 8.30 23,151,000 1.859
2022-12-06 950,000.00 7,843,295.00 8.256 8.33 8.11 22,321,500 1.793
2022-12-05 692,000.00 5,610,528.40 8.108 8.16 7.98 21,371,500 1.716
2022-12-02 945,500.00 7,555,301.40 7.991 8.06 7.89 20,679,500 1.661
2022-12-01 481,500.00 3,796,338.60 7.884 7.94 7.82 19,734,000 1.585
2022-11-30 306,000.00 2,388,697.20 7.806 7.83 7.74 19,252,500 1.546
2022-11-29 232,000.00 1,786,794.40 7.702 7.73 7.54 18,946,500 1.522
2022-11-28 392,500.00 2,898,612.50 7.385 7.48 7.19 18,714,500 1.503
2022-11-25 649,500.00 4,784,476.80 7.366 7.38 7.24 18,322,000 1.471
2022-11-24 259,500.00 1,911,658.65 7.367 7.38 7.33 17,672,500 1.419
2022-11-23 390,000.00 2,846,337.00 7.298 7.34 7.24 17,413,000 1.398
2022-11-22 957,000.00 6,967,055.70 7.280 7.36 7.20 17,023,000 1.367
2022-11-21 801,000.00 5,916,746.70 7.387 7.40 7.32 16,066,000 1.29
2022-11-18 620,000.00 4,592,712.00 7.408 7.44 7.34 15,265,000 1.226
2022-11-17 329,500.00 2,367,721.10 7.186 7.39 7.07 14,645,000 1.176
2022-11-16 390,500.00 2,838,154.00 7.268 7.28 7.24 14,315,500 1.15
2022-11-15 131,000.00 938,038.60 7.161 7.20 7.06 13,925,000 1.118
2022-11-14 428,000.00 3,031,780.80 7.084 7.13 6.91 13,794,000 1.108
2022-11-11 510,500.00 3,465,376.10 6.788 6.88 6.70 13,366,000 1.073
2022-11-10 1,435,500.00 9,284,670.45 6.468 6.68 6.19 12,855,500 1.032
2022-11-08 310,500.00 2,104,786.35 6.779 6.85 6.75 10,491,000 0.843
2022-11-07 447,000.00 3,030,391.80 6.779 6.81 6.68 10,180,500 0.818
2022-11-04 596,500.00 3,967,500.45 6.651 6.71 6.59 9,733,500 0.782
2022-11-03 803,500.00 5,182,333.95 6.450 6.60 6.38 9,137,000 0.734
2022-11-01 869,000.00 5,546,479.40 6.383 6.46 6.26 8,333,500 0.669
2022-10-31 521,000.00 3,287,978.90 6.311 6.36 6.12 7,464,500 0.6
2022-10-28 783,500.00 4,936,520.10 6.301 6.43 6.23 6,943,500 0.558
2022-10-27 816,500.00 5,188,775.85 6.355 6.40 6.31 6,160,000 0.495
2022-10-26 743,000.00 4,707,053.60 6.335 6.41 6.24 5,343,500 0.429
2022-10-25 626,500.00 3,921,138.20 6.259 6.37 6.14 4,600,500 0.37
2022-10-24 836,500.00 5,175,927.40 6.188 6.48 6.08 3,974,000 0.319
2022-10-21 732,000.00 4,624,629.60 6.318 6.39 6.26 3,137,500 0.252
2022-10-20 231,000.00 1,433,239.50 6.205 6.28 6.06 2,405,500 0.193
2022-10-19 368,500.00 2,262,553.15 6.140 6.17 6.10 2,174,500 0.175
2022-10-17 2,500.000 14,850.00 5.940 5.94 - 1,791,500 0.144
2022-10-17 2,500.000 14,850.00 5.940 5.94 - 1,791,500 0.144
2022-10-14 192,500.00 1,131,207.00 5.876 5.89 5.80 1,789,000 0.144
2022-10-13 701,500.00 3,996,936.55 5.698 5.74 5.58 1,596,500 0.128
2022-10-12 395,000.00 2,191,499.50 5.548 5.72 5.44 895,000 0.072
2022-10-11 500,000.00 2,785,100.00 5.570 5.62 5.49 500,000 0.04
2021-12-15 300,000.00 2,300,370.00 7.668 7.81 7.48 7,031,000 0.562
2021-12-06 400,000.00 2,948,600.00 7.372 7.50 7.30 6,731,000 0.538
2021-11-19 350,000.00 3,104,185.00 8.869 8.96 8.72 6,331,000 0.506
2021-11-18 400,000.00 3,543,640.00 8.859 9.00 8.67 5,981,000 0.478
2021-11-17 350,000.00 3,145,660.00 8.988 9.08 8.91 5,581,000 0.446
2021-11-16 350,000.00 3,113,880.00 8.897 8.97 8.70 5,231,000 0.418
2021-11-15 331,000.00 2,887,710.20 8.724 8.85 8.66 4,881,000 0.39
2021-11-12 350,000.00 3,066,805.00 8.762 8.80 8.73 4,550,000 0.363
2021-11-11 350,000.00 3,002,230.00 8.578 8.67 8.50 4,200,000 0.335
2021-11-10 350,000.00 2,944,585.00 8.413 8.55 8.17 3,850,000 0.308
2021-11-09 350,000.00 2,894,010.00 8.269 8.39 8.12 3,500,000 0.28
2021-11-04 300,000.00 2,569,980.00 8.567 8.70 8.42 2,800,000 0.224
2021-10-29 400,000.00 3,521,280.00 8.803 8.94 8.58 2,500,000 0.2
2021-10-27 400,000.00 3,478,240.00 8.696 8.81 8.62 2,100,000 0.168
2021-10-21 400,000.00 3,846,520.00 9.616 9.88 9.43 1,700,000 0.136
2021-10-20 300,000.00 2,928,210.00 9.761 9.89 9.59 1,300,000 0.104
2021-10-06 400,000.00 3,878,800.00 9.697 9.86 9.57 1,000,000 0.08
2021-10-05 300,000.00 3,003,270.00 10.011 10.18 9.89 600,000 0.048
2021-09-29 300,000.00 3,064,290.00 10.214 10.32 10.10 300,000 0.024
更新日期﹕2024-01-18
(%)* - 佔發行股份之百分比
回頁頂