00027 銀河娛樂
已收市 更新 加至投資組合* 特別盤 : 特別盤包括 'D','M','P','U','X','Y' 等在交易員終端機及大利市機之股份頁上顯示的公開交易種類
09:25 | 09:45 | 10:00 | 10:15 | 10:30 | 10:45 | 11:00 | 11:15 | 11:30 | 11:45 | 12:00 | 13:15 | 13:30 | 13:45 | 14:00 | 14:15 | 14:30 | 14:45 | 15:00 | 15:15 | 15:30 | 15:45 | 16:00 | ||||||||||||||||||||||||||||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|||||||||||||||||||||||||||||||||||||||||||||
- 0M |
34.690 2.553M |
34.799 1.490M |
35.103 1.332M |
35.006 0.782M |
34.793 1.519M |
34.880 0.556M |
34.971 0.621M |
34.746 0.529M |
34.691 0.543M |
34.746 0.477M |
34.664 0.529M |
34.436 0.856M |
34.529 0.484M |
34.511 0.260M |
34.562 0.484M |
34.555 0.412M |
34.350 0.506M |
34.331 0.307M |
34.231 0.721M |
34.227 0.995M |
34.180 1.371M |
34.147 1.759M |
- 每15分鐘時段主動買盤成交量比率(%)
- 每15分鐘時段主動沽盤成交量比率(%)
- 每15分鐘時段平均價
- 每15分鐘時段主動買盤與主動沽盤成交量總和(百萬股)
時間 | 平均價 | 成交量 (百萬股) |
成交金額 (百萬) |
主動買盤 | 主動沽盤 | 特別盤 * | 累積動力指標 | ||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
成交量 (百萬股) |
成交金額 (百萬) |
成交量 (百萬股) |
成交金額 (百萬) |
成交量 (百萬股) |
成交金額 (百萬) |
主動買盤 (%) |
主動沽盤 (%) |
||||||
acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | ||
16:00 | 34.147 | 1.812 | 61.874 | 1.066 | 36.410 | 0.693 | 23.653 | 0.053 | 1.810 |
|
|||
15:45 | 34.180 | 1.438 | 49.161 | 0.845 | 28.890 | 0.526 | 17.971 | 0.067 | 2.300 |
|
|||
15:30 | 34.227 | 1.035 | 35.425 | 0.844 | 28.891 | 0.151 | 5.165 | 0.040 | 1.370 |
|
|||
15:15 | 34.231 | 0.760 | 26.016 | 0.494 | 16.916 | 0.227 | 7.765 | 0.039 | 1.336 |
|
|||
15:00 | 34.331 | 0.310 | 10.643 | 0.200 | 6.870 | 0.107 | 3.669 | 0.003 | 0.103 |
|
|||
14:45 | 34.350 | 0.515 | 17.690 | 0.226 | 7.760 | 0.280 | 9.622 | 0.009 | 0.309 |
|
|||
14:30 | 34.555 | 0.414 | 14.306 | 0.158 | 5.465 | 0.254 | 8.772 | 0.002 | 0.069 |
|
|||
14:15 | 34.562 | 0.507 | 17.523 | 0.456 | 15.762 | 0.028 | 0.966 | 0.023 | 0.795 |
|
|||
14:00 | 34.511 | 0.266 | 9.180 | 0.208 | 7.179 | 0.052 | 1.794 | 0.006 | 0.207 |
|
|||
13:45 | 34.529 | 0.485 | 16.747 | 0.430 | 14.849 | 0.054 | 1.864 | 0.001 | 0.035 |
|
|||
13:30 | 34.436 | 0.865 | 29.787 | 0.531 | 18.276 | 0.325 | 11.201 | 0.009 | 0.310 |
|
|||
13:15 | 34.664 | 0.558 | 19.360 | 0.147 | 5.102 | 0.382 | 13.235 | 0.029 | 1.023 |
|
|||
12:00 | 34.746 | 0.488 | 16.956 | 0.318 | 11.051 | 0.159 | 5.522 | 0.011 | 0.383 |
|
|||
11:45 | 34.691 | 0.557 | 19.323 | 0.465 | 16.135 | 0.078 | 2.702 | 0.014 | 0.486 |
|
|||
11:30 | 34.746 | 0.543 | 18.867 | 0.233 | 8.092 | 0.296 | 10.289 | 0.014 | 0.486 |
|
|||
11:15 | 34.971 | 0.635 | 22.207 | 0.299 | 10.461 | 0.322 | 11.256 | 0.014 | 0.489 |
|
|||
11:00 | 34.880 | 0.595 | 20.754 | 0.385 | 13.434 | 0.171 | 5.959 | 0.039 | 1.360 |
|
|||
10:45 | 34.793 | 1.691 | 58.841 | 0.892 | 31.026 | 0.627 | 21.825 | 0.172 | 5.990 |
|
|||
10:30 | 35.006 | 0.817 | 28.609 | 0.263 | 9.191 | 0.519 | 18.184 | 0.035 | 1.235 |
|
|||
10:15 | 35.103 | 1.399 | 49.109 | 0.922 | 32.383 | 0.410 | 14.374 | 0.067 | 2.352 |
|
|||
10:00 | 34.799 | 1.585 | 55.157 | 1.131 | 39.376 | 0.359 | 12.474 | 0.095 | 3.307 |
|
|||
09:45 | 34.690 | 2.922 | 101.361 | 1.645 | 57.042 | 0.908 | 31.522 | 0.369 | 12.798 |
|
|||
09:25 | - | 0.633 | 21.747 | 0.000 | 0.000 | 0.000 | 0.000 | 0.633 | 21.747 | 無主動成交 | |||
總數: | 20.831 | 720.643 | 12.158 | 420.560 | 6.928 | 239.785 | 1.745 | 60.299 |
|
最後更新時間: 2024-04-18 16:00:00