00288 萬洲國際
已收市 更新 加至投資組合* 特別盤 : 特別盤包括 'D','M','P','U','X','Y' 等在交易員終端機及大利市機之股份頁上顯示的公開交易種類
09:25 | 09:45 | 10:00 | 10:15 | 10:30 | 10:45 | 11:00 | 11:15 | 11:30 | 11:45 | 12:00 | 13:15 | 13:30 | 13:45 | 14:00 | 14:15 | 14:30 | 14:45 | 15:00 | 15:15 | 15:30 | 15:45 | 16:00 | ||||||||||||||||||||||||||||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|||||||||||||||||||||||||||||||||||||||||||||
- 0M |
5.909 3.635M |
5.922 1.378M |
5.920 0.920M |
5.902 1.168M |
5.915 1.033M |
5.910 0.815M |
5.924 1.895M |
5.920 1.153M |
5.925 1.002M |
5.917 0.338M |
5.908 3.960M |
5.920 0.468M |
5.902 1.342M |
5.917 0.692M |
5.927 0.691M |
5.940 0.856M |
5.938 0.988M |
5.932 2.072M |
5.931 1.005M |
5.921 1.621M |
5.911 1.736M |
5.903 3.817M |
每15分鐘時段主動買盤成交量比率(%)
每15分鐘時段主動沽盤成交量比率(%)
- 每15分鐘時段平均價
- 每15分鐘時段主動買盤與主動沽盤成交量總和(百萬股)
時間 | 平均價 | 成交量 (百萬股) |
成交金額 (百萬) |
主動買盤 | 主動沽盤 | 特別盤 * | 累積動力指標 | ||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
成交量 (百萬股) |
成交金額 (百萬) |
成交量 (百萬股) |
成交金額 (百萬) |
成交量 (百萬股) |
成交金額 (百萬) |
主動買盤 (%) |
主動沽盤 (%) |
||||||
acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | ||
16:00 | 5.903 | 3.913 | 23.097 | 2.107 | 12.438 | 1.710 | 10.090 | 0.096 | 0.569 |
|
|||
15:45 | 5.911 | 1.809 | 10.694 | 1.010 | 5.970 | 0.726 | 4.289 | 0.073 | 0.434 |
|
|||
15:30 | 5.921 | 1.662 | 9.841 | 0.973 | 5.761 | 0.648 | 3.837 | 0.041 | 0.243 |
|
|||
15:15 | 5.931 | 1.075 | 6.375 | 0.831 | 4.926 | 0.174 | 1.034 | 0.070 | 0.415 |
|
|||
15:00 | 5.932 | 2.100 | 12.460 | 1.361 | 8.073 | 0.711 | 4.215 | 0.029 | 0.172 |
|
|||
14:45 | 5.938 | 1.014 | 6.024 | 0.776 | 4.610 | 0.212 | 1.261 | 0.026 | 0.154 |
|
|||
14:30 | 5.940 | 0.917 | 5.447 | 0.589 | 3.500 | 0.267 | 1.582 | 0.062 | 0.366 |
|
|||
14:15 | 5.927 | 0.845 | 5.005 | 0.680 | 4.030 | 0.011 | 0.062 | 0.154 | 0.913 |
|
|||
14:00 | 5.917 | 0.757 | 4.482 | 0.574 | 3.394 | 0.118 | 0.698 | 0.066 | 0.391 |
|
|||
13:45 | 5.902 | 1.379 | 8.136 | 0.863 | 5.091 | 0.479 | 2.829 | 0.036 | 0.215 |
|
|||
13:30 | 5.920 | 0.473 | 2.800 | 0.314 | 1.856 | 0.154 | 0.911 | 0.005 | 0.032 |
|
|||
13:15 | 5.908 | 4.099 | 24.218 | 1.889 | 11.171 | 2.071 | 12.225 | 0.139 | 0.822 |
|
|||
12:00 | 5.917 | 0.345 | 2.040 | 0.054 | 0.320 | 0.284 | 1.683 | 0.006 | 0.037 |
|
|||
11:45 | 5.925 | 1.004 | 5.945 | 0.742 | 4.396 | 0.260 | 1.537 | 0.002 | 0.012 |
|
|||
11:30 | 5.920 | 1.198 | 7.089 | 0.852 | 5.043 | 0.301 | 1.780 | 0.045 | 0.266 |
|
|||
11:15 | 5.924 | 1.927 | 11.416 | 1.562 | 9.256 | 0.333 | 1.970 | 0.032 | 0.190 |
|
|||
11:00 | 5.910 | 0.828 | 4.890 | 0.373 | 2.208 | 0.442 | 2.608 | 0.013 | 0.074 |
|
|||
10:45 | 5.915 | 1.042 | 6.163 | 0.764 | 4.522 | 0.269 | 1.591 | 0.009 | 0.050 |
|
|||
10:30 | 5.902 | 1.210 | 7.144 | 0.515 | 3.044 | 0.653 | 3.855 | 0.042 | 0.245 |
|
|||
10:15 | 5.920 | 1.010 | 5.975 | 0.503 | 2.982 | 0.417 | 2.471 | 0.088 | 0.523 |
|
|||
10:00 | 5.922 | 1.402 | 8.301 | 1.058 | 6.262 | 0.320 | 1.896 | 0.024 | 0.143 |
|
|||
09:45 | 5.909 | 4.164 | 24.603 | 2.155 | 12.740 | 1.480 | 8.740 | 0.529 | 3.124 |
|
|||
09:25 | - | 1.591 | 9.433 | 0.000 | 0.000 | 0.000 | 0.000 | 1.591 | 9.433 | 無主動成交 | |||
總數: | 35.761 | 211.579 | 20.543 | 121.594 | 12.040 | 71.164 | 3.178 | 18.821 |
|
最後更新時間: 2025-02-17 16:00:01