00316 東方海外國際
已收市 更新 加至投資組合* 特別盤 : 特別盤包括 'D','M','P','U','X','Y' 等在交易員終端機及大利市機之股份頁上顯示的公開交易種類
09:25 | 09:45 | 10:00 | 10:15 | 10:30 | 10:45 | 11:00 | 11:15 | 11:30 | 11:45 | 12:00 | 13:15 | 13:30 | 13:45 | 14:00 | 14:15 | 14:30 | 14:45 | 15:00 | 15:15 | 15:30 | 15:45 | 16:00 | ||||||||||||||||||||||||||||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|||||||||||||||||||||||||||||||||||||||||||||
- 0M |
94.893 0.197M |
95.056 0.074M |
94.625 0.106M |
94.874 0.040M |
94.917 0.066M |
95.132 0.048M |
95.279 0.027M |
95.329 0.043M |
95.701 0.027M |
95.498 0.021M |
94.985 0.086M |
94.906 0.073M |
95.084 0.034M |
94.998 0.030M |
94.814 0.019M |
94.620 0.040M |
94.307 0.050M |
94.311 0.065M |
94.482 0.062M |
94.203 0.048M |
94.026 0.046M |
93.746 0.211M |
- 每15分鐘時段主動買盤成交量比率(%)
- 每15分鐘時段主動沽盤成交量比率(%)
- 每15分鐘時段平均價
- 每15分鐘時段主動買盤與主動沽盤成交量總和(百萬股)
時間 | 平均價 | 成交量 (百萬股) |
成交金額 (百萬) |
主動買盤 | 主動沽盤 | 特別盤 * | 累積動力指標 | ||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
成交量 (百萬股) |
成交金額 (百萬) |
成交量 (百萬股) |
成交金額 (百萬) |
成交量 (百萬股) |
成交金額 (百萬) |
主動買盤 (%) |
主動沽盤 (%) |
||||||
acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | ||
16:00 | 93.746 | 0.223 | 20.905 | 0.141 | 13.213 | 0.070 | 6.521 | 0.013 | 1.172 |
|
|||
15:45 | 94.026 | 0.053 | 5.002 | 0.020 | 1.881 | 0.026 | 2.491 | 0.007 | 0.630 |
|
|||
15:30 | 94.203 | 0.055 | 5.181 | 0.027 | 2.544 | 0.021 | 1.978 | 0.007 | 0.659 |
|
|||
15:15 | 94.482 | 0.065 | 6.094 | 0.043 | 4.063 | 0.019 | 1.843 | 0.002 | 0.189 |
|
|||
15:00 | 94.311 | 0.086 | 8.111 | 0.064 | 6.036 | 0.001 | 0.094 | 0.021 | 1.981 |
|
|||
14:45 | 94.307 | 0.063 | 5.938 | 0.037 | 3.537 | 0.013 | 1.273 | 0.012 | 1.129 |
|
|||
14:30 | 94.620 | 0.050 | 4.683 | 0.011 | 1.089 | 0.029 | 2.790 | 0.009 | 0.804 |
|
|||
14:15 | 94.814 | 0.025 | 2.418 | 0.013 | 1.280 | 0.006 | 0.569 | 0.006 | 0.569 |
|
|||
14:00 | 94.998 | 0.033 | 3.087 | 0.013 | 1.235 | 0.017 | 1.615 | 0.003 | 0.237 |
|
|||
13:45 | 95.084 | 0.045 | 4.279 | 0.027 | 2.567 | 0.007 | 0.713 | 0.011 | 0.998 |
|
|||
13:30 | 94.906 | 0.078 | 7.403 | 0.055 | 5.221 | 0.018 | 1.755 | 0.004 | 0.427 |
|
|||
13:15 | 94.985 | 0.099 | 9.408 | 0.057 | 5.411 | 0.029 | 2.758 | 0.013 | 1.239 |
|
|||
12:00 | 95.498 | 0.022 | 2.101 | 0.013 | 1.194 | 0.008 | 0.764 | 0.002 | 0.143 |
|
|||
11:45 | 95.701 | 0.033 | 3.110 | 0.021 | 2.010 | 0.006 | 0.622 | 0.005 | 0.478 |
|
|||
11:30 | 95.329 | 0.048 | 4.577 | 0.037 | 3.575 | 0.006 | 0.619 | 0.004 | 0.382 |
|
|||
11:15 | 95.279 | 0.034 | 3.192 | 0.025 | 2.382 | 0.002 | 0.143 | 0.007 | 0.667 |
|
|||
11:00 | 95.132 | 0.060 | 5.756 | 0.037 | 3.520 | 0.011 | 1.046 | 0.013 | 1.190 |
|
|||
10:45 | 94.917 | 0.074 | 7.072 | 0.051 | 4.840 | 0.015 | 1.425 | 0.009 | 0.807 |
|
|||
10:30 | 94.874 | 0.044 | 4.174 | 0.018 | 1.757 | 0.022 | 2.086 | 0.004 | 0.332 |
|
|||
10:15 | 94.625 | 0.122 | 11.593 | 0.083 | 7.854 | 0.023 | 2.176 | 0.017 | 1.562 |
|
|||
10:00 | 95.056 | 0.080 | 7.604 | 0.045 | 4.278 | 0.029 | 2.803 | 0.005 | 0.522 |
|
|||
09:45 | 94.893 | 0.227 | 21.532 | 0.145 | 13.798 | 0.052 | 4.943 | 0.029 | 2.790 |
|
|||
09:25 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 無主動成交 | |||
總數: | 1.619 | 153.218 | 0.986 | 93.285 | 0.433 | 41.026 | 0.200 | 18.908 |
|
最後更新時間: 2024-03-28 16:00:00