00772 閱文集團
已收市 更新 加至投資組合* 特別盤 : 特別盤包括 'D','M','P','U','X','Y' 等在交易員終端機及大利市機之股份頁上顯示的公開交易種類
09:25 | 09:45 | 10:00 | 10:15 | 10:30 | 10:45 | 11:00 | 11:15 | 11:30 | 11:45 | 12:00 | 13:15 | 13:30 | 13:45 | 14:00 | 14:15 | 14:30 | 14:45 | 15:00 | 15:15 | 15:30 | 15:45 | 16:00 | ||||||||||||||||||||||||||||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|||||||||||||||||||||||||||||||||||||||||||||
- 0M |
33.893 5.738M |
33.765 1.950M |
32.957 1.545M |
32.916 0.901M |
33.150 0.753M |
32.953 0.659M |
33.037 0.430M |
32.693 0.468M |
32.557 0.562M |
32.851 0.322M |
32.299 0.620M |
32.085 0.366M |
31.855 0.413M |
31.875 0.315M |
32.134 0.366M |
32.191 0.412M |
32.201 0.310M |
32.340 0.376M |
32.104 0.324M |
31.751 0.545M |
31.737 0.398M |
31.687 0.396M |
每15分鐘時段主動買盤成交量比率(%)
每15分鐘時段主動沽盤成交量比率(%)
- 每15分鐘時段平均價
- 每15分鐘時段主動買盤與主動沽盤成交量總和(百萬股)
時間 | 平均價 | 成交量 (百萬股) |
成交金額 (百萬) |
主動買盤 | 主動沽盤 | 特別盤 * | 累積動力指標 | ||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
成交量 (百萬股) |
成交金額 (百萬) |
成交量 (百萬股) |
成交金額 (百萬) |
成交量 (百萬股) |
成交金額 (百萬) |
主動買盤 (%) |
主動沽盤 (%) |
||||||
acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | ||
16:00 | 31.687 | 0.415 | 13.156 | 0.175 | 5.543 | 0.221 | 6.986 | 0.020 | 0.627 |
|
|||
15:45 | 31.737 | 0.410 | 13.019 | 0.260 | 8.242 | 0.138 | 4.371 | 0.013 | 0.407 |
|
|||
15:30 | 31.751 | 0.567 | 18.003 | 0.280 | 8.879 | 0.265 | 8.418 | 0.022 | 0.706 |
|
|||
15:15 | 32.104 | 0.355 | 11.412 | 0.142 | 4.555 | 0.182 | 5.840 | 0.032 | 1.017 |
|
|||
15:00 | 32.340 | 0.411 | 13.276 | 0.254 | 8.224 | 0.122 | 3.930 | 0.035 | 1.123 |
|
|||
14:45 | 32.201 | 0.317 | 10.195 | 0.179 | 5.757 | 0.131 | 4.213 | 0.007 | 0.225 |
|
|||
14:30 | 32.191 | 0.456 | 14.664 | 0.206 | 6.641 | 0.206 | 6.634 | 0.043 | 1.389 |
|
|||
14:15 | 32.134 | 0.380 | 12.217 | 0.254 | 8.154 | 0.112 | 3.588 | 0.015 | 0.475 |
|
|||
14:00 | 31.875 | 0.332 | 10.576 | 0.104 | 3.306 | 0.211 | 6.735 | 0.017 | 0.536 |
|
|||
13:45 | 31.855 | 0.445 | 14.182 | 0.222 | 7.078 | 0.191 | 6.091 | 0.032 | 1.013 |
|
|||
13:30 | 32.085 | 0.406 | 13.026 | 0.139 | 4.446 | 0.227 | 7.272 | 0.041 | 1.309 |
|
|||
13:15 | 32.299 | 0.754 | 24.353 | 0.192 | 6.202 | 0.428 | 13.804 | 0.135 | 4.348 |
|
|||
12:00 | 32.851 | 0.381 | 12.524 | 0.137 | 4.517 | 0.185 | 6.087 | 0.058 | 1.919 |
|
|||
11:45 | 32.557 | 0.583 | 18.987 | 0.291 | 9.485 | 0.271 | 8.826 | 0.021 | 0.676 |
|
|||
11:30 | 32.693 | 0.521 | 17.024 | 0.132 | 4.321 | 0.336 | 10.980 | 0.053 | 1.723 |
|
|||
11:15 | 33.037 | 0.452 | 14.918 | 0.211 | 6.974 | 0.219 | 7.245 | 0.021 | 0.699 |
|
|||
11:00 | 32.953 | 0.711 | 23.433 | 0.271 | 8.944 | 0.388 | 12.766 | 0.052 | 1.723 |
|
|||
10:45 | 33.150 | 0.818 | 27.102 | 0.442 | 14.655 | 0.311 | 10.294 | 0.065 | 2.153 |
|
|||
10:30 | 32.916 | 0.943 | 31.037 | 0.608 | 20.041 | 0.293 | 9.623 | 0.042 | 1.373 |
|
|||
10:15 | 32.957 | 1.679 | 55.327 | 0.701 | 23.116 | 0.844 | 27.776 | 0.135 | 4.435 |
|
|||
10:00 | 33.765 | 2.303 | 77.696 | 0.852 | 28.803 | 1.098 | 37.044 | 0.353 | 11.848 |
|
|||
09:45 | 33.893 | 6.495 | 220.186 | 3.149 | 106.855 | 2.589 | 87.636 | 0.756 | 25.695 |
|
|||
09:25 | - | 0.903 | 32.093 | 0.000 | 0.000 | 0.000 | 0.000 | 0.903 | 32.093 | 無主動成交 | |||
總數: | 21.035 | 698.407 | 9.199 | 304.736 | 8.968 | 296.158 | 2.869 | 97.513 |
|
最後更新時間: 2025-02-17 16:00:01