00836 華潤電力
已收市 更新 加至投資組合* 特別盤 : 特別盤包括 'D','M','P','U','X','Y' 等在交易員終端機及大利市機之股份頁上顯示的公開交易種類
09:25 | 09:45 | 10:00 | 10:15 | 10:30 | 10:45 | 11:00 | 11:15 | 11:30 | 11:45 | 12:00 | 13:15 | 13:30 | 13:45 | 14:00 | 14:15 | 14:30 | 14:45 | 15:00 | 15:15 | 15:30 | 15:45 | 16:00 | ||||||||||||||||||||||||||||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|||||||||||||||||||||||||||||||||||||||||||||
- 0M |
19.486 1.136M |
19.503 0.584M |
19.570 1.792M |
19.662 1.044M |
19.624 1.224M |
19.596 1.152M |
19.596 0.512M |
19.593 0.346M |
19.628 0.528M |
19.671 0.572M |
19.717 0.496M |
19.693 0.602M |
19.684 0.354M |
19.630 0.462M |
19.581 0.322M |
19.662 0.244M |
19.677 0.226M |
19.675 0.710M |
19.720 0.176M |
19.706 0.314M |
19.718 0.384M |
19.740 0.544M |
- 每15分鐘時段主動買盤成交量比率(%)
- 每15分鐘時段主動沽盤成交量比率(%)
- 每15分鐘時段平均價
- 每15分鐘時段主動買盤與主動沽盤成交量總和(百萬股)
時間 | 平均價 | 成交量 (百萬股) |
成交金額 (百萬) |
主動買盤 | 主動沽盤 | 特別盤 * | 累積動力指標 | ||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
成交量 (百萬股) |
成交金額 (百萬) |
成交量 (百萬股) |
成交金額 (百萬) |
成交量 (百萬股) |
成交金額 (百萬) |
主動買盤 (%) |
主動沽盤 (%) |
||||||
acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | ||
16:00 | 19.740 | 0.552 | 10.897 | 0.360 | 7.108 | 0.184 | 3.631 | 0.008 | 0.158 |
|
|||
15:45 | 19.718 | 0.418 | 8.242 | 0.356 | 7.020 | 0.028 | 0.552 | 0.034 | 0.670 |
|
|||
15:30 | 19.706 | 0.372 | 7.331 | 0.138 | 2.721 | 0.176 | 3.467 | 0.058 | 1.143 |
|
|||
15:15 | 19.720 | 0.199 | 3.920 | 0.170 | 3.352 | 0.006 | 0.118 | 0.023 | 0.450 |
|
|||
15:00 | 19.675 | 0.724 | 14.245 | 0.452 | 8.893 | 0.258 | 5.076 | 0.014 | 0.276 |
|
|||
14:45 | 19.677 | 0.288 | 5.667 | 0.136 | 2.677 | 0.090 | 1.770 | 0.062 | 1.220 |
|
|||
14:30 | 19.662 | 0.294 | 5.780 | 0.140 | 2.753 | 0.104 | 2.045 | 0.050 | 0.983 |
|
|||
14:15 | 19.581 | 0.350 | 6.853 | 0.126 | 2.469 | 0.196 | 3.836 | 0.028 | 0.548 |
|
|||
14:00 | 19.630 | 0.602 | 11.816 | 0.144 | 2.827 | 0.318 | 6.242 | 0.140 | 2.747 |
|
|||
13:45 | 19.684 | 0.392 | 7.716 | 0.152 | 2.993 | 0.202 | 3.975 | 0.038 | 0.748 |
|
|||
13:30 | 19.693 | 0.838 | 16.504 | 0.374 | 7.368 | 0.228 | 4.487 | 0.236 | 4.649 |
|
|||
13:15 | 19.717 | 0.640 | 12.620 | 0.218 | 4.300 | 0.278 | 5.480 | 0.144 | 2.840 |
|
|||
12:00 | 19.671 | 0.700 | 13.770 | 0.380 | 7.478 | 0.192 | 3.774 | 0.128 | 2.519 |
|
|||
11:45 | 19.628 | 0.610 | 11.972 | 0.374 | 7.342 | 0.154 | 3.021 | 0.082 | 1.609 |
|
|||
11:30 | 19.593 | 0.505 | 9.884 | 0.246 | 4.822 | 0.100 | 1.957 | 0.159 | 3.105 |
|
|||
11:15 | 19.596 | 0.752 | 14.732 | 0.290 | 5.684 | 0.222 | 4.349 | 0.240 | 4.698 |
|
|||
11:00 | 19.596 | 1.538 | 30.128 | 0.452 | 8.862 | 0.700 | 13.713 | 0.386 | 7.553 |
|
|||
10:45 | 19.624 | 1.275 | 25.020 | 0.426 | 8.362 | 0.798 | 15.658 | 0.051 | 1.000 |
|
|||
10:30 | 19.662 | 1.084 | 21.313 | 0.466 | 9.166 | 0.578 | 11.361 | 0.040 | 0.786 |
|
|||
10:15 | 19.570 | 1.862 | 36.440 | 0.390 | 7.647 | 1.402 | 27.423 | 0.070 | 1.370 |
|
|||
10:00 | 19.503 | 0.613 | 11.947 | 0.378 | 7.374 | 0.206 | 4.016 | 0.029 | 0.557 |
|
|||
09:45 | 19.486 | 1.220 | 23.773 | 0.482 | 9.404 | 0.654 | 12.732 | 0.084 | 1.637 |
|
|||
09:25 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 無主動成交 | |||
總數: | 15.827 | 310.570 | 6.650 | 130.620 | 7.074 | 138.684 | 2.103 | 41.267 |
|
最後更新時間: 2024-04-19 16:00:00