00939 建設銀行 [H股]
已收市 更新 加至投資組合* 特別盤 : 特別盤包括 'D','M','P','U','X','Y' 等在交易員終端機及大利市機之股份頁上顯示的公開交易種類
09:25 | 09:45 | 10:00 | 10:15 | 10:30 | 10:45 | 11:00 | 11:15 | 11:30 | 11:45 | 12:00 | 13:15 | 13:30 | 13:45 | 14:00 | 14:15 | 14:30 | 14:45 | 15:00 | 15:15 | 15:30 | 15:45 | 16:00 | ||||||||||||||||||||||||||||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|||||||||||||||||||||||||||||||||||||||||||||
- 0M |
6.595 67.863M |
6.582 25.213M |
6.616 19.321M |
6.619 8.744M |
6.655 26.428M |
6.666 23.236M |
6.671 32.156M |
6.653 15.596M |
6.655 14.039M |
6.656 3.697M |
6.640 18.736M |
6.655 5.690M |
6.650 19.155M |
6.662 16.927M |
6.679 10.216M |
6.675 13.018M |
6.680 8.910M |
6.681 6.844M |
6.681 10.698M |
6.684 10.305M |
6.672 11.857M |
6.676 11.463M |
每15分鐘時段主動買盤成交量比率(%)
每15分鐘時段主動沽盤成交量比率(%)
- 每15分鐘時段平均價
- 每15分鐘時段主動買盤與主動沽盤成交量總和(百萬股)
時間 | 平均價 | 成交量 (百萬股) |
成交金額 (百萬) |
主動買盤 | 主動沽盤 | 特別盤 * | 累積動力指標 | ||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
成交量 (百萬股) |
成交金額 (百萬) |
成交量 (百萬股) |
成交金額 (百萬) |
成交量 (百萬股) |
成交金額 (百萬) |
主動買盤 (%) |
主動沽盤 (%) |
||||||
acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | ||
16:00 | 6.676 | 11.942 | 79.722 | 6.075 | 40.585 | 5.388 | 35.942 | 0.479 | 3.195 |
|
|||
15:45 | 6.672 | 13.257 | 88.452 | 3.733 | 24.926 | 8.124 | 54.185 | 1.400 | 9.341 |
|
|||
15:30 | 6.684 | 10.482 | 70.059 | 6.926 | 46.307 | 3.379 | 22.570 | 0.177 | 1.182 |
|
|||
15:15 | 6.681 | 10.806 | 72.189 | 4.529 | 30.262 | 6.169 | 41.206 | 0.108 | 0.721 |
|
|||
15:00 | 6.681 | 7.028 | 46.957 | 1.138 | 7.609 | 5.706 | 38.117 | 0.184 | 1.231 |
|
|||
14:45 | 6.680 | 9.019 | 60.248 | 5.268 | 35.195 | 3.642 | 24.325 | 0.109 | 0.728 |
|
|||
14:30 | 6.675 | 13.301 | 88.787 | 7.658 | 51.149 | 5.360 | 35.750 | 0.283 | 1.888 |
|
|||
14:15 | 6.679 | 12.402 | 82.815 | 8.065 | 53.876 | 2.151 | 14.355 | 2.186 | 14.584 |
|
|||
14:00 | 6.662 | 17.396 | 115.894 | 12.177 | 81.140 | 4.750 | 31.633 | 0.469 | 3.121 |
|
|||
13:45 | 6.650 | 20.339 | 135.237 | 8.539 | 56.784 | 10.616 | 70.597 | 1.184 | 7.857 |
|
|||
13:30 | 6.655 | 5.802 | 38.609 | 4.893 | 32.569 | 0.797 | 5.297 | 0.112 | 0.742 |
|
|||
13:15 | 6.640 | 18.972 | 125.977 | 6.662 | 44.260 | 12.074 | 80.154 | 0.236 | 1.564 |
|
|||
12:00 | 6.656 | 3.742 | 24.903 | 2.134 | 14.212 | 1.563 | 10.394 | 0.045 | 0.297 |
|
|||
11:45 | 6.655 | 14.206 | 94.542 | 5.890 | 39.216 | 8.149 | 54.212 | 0.167 | 1.115 |
|
|||
11:30 | 6.653 | 15.632 | 104.003 | 4.767 | 31.718 | 10.829 | 72.047 | 0.036 | 0.238 |
|
|||
11:15 | 6.671 | 32.374 | 215.979 | 15.833 | 105.718 | 16.323 | 108.804 | 0.218 | 1.458 |
|
|||
11:00 | 6.666 | 23.473 | 156.470 | 8.470 | 56.484 | 14.766 | 98.405 | 0.237 | 1.581 |
|
|||
10:45 | 6.655 | 27.156 | 180.700 | 17.471 | 116.216 | 8.957 | 59.650 | 0.728 | 4.834 |
|
|||
10:30 | 6.619 | 9.045 | 59.874 | 1.938 | 12.832 | 6.806 | 45.048 | 0.301 | 1.995 |
|
|||
10:15 | 6.616 | 20.096 | 132.950 | 13.701 | 90.672 | 5.620 | 37.152 | 0.775 | 5.126 |
|
|||
10:00 | 6.582 | 25.400 | 167.171 | 6.673 | 43.953 | 18.540 | 121.988 | 0.187 | 1.231 |
|
|||
09:45 | 6.595 | 69.485 | 458.266 | 39.429 | 260.060 | 28.434 | 187.505 | 1.622 | 10.701 |
|
|||
09:25 | - | 9.504 | 62.254 | 0.000 | 0.000 | 0.000 | 0.000 | 9.504 | 62.254 | 無主動成交 | |||
總數: | 400.858 | 2662.058 | 191.969 | 1275.744 | 188.143 | 1249.334 | 20.746 | 136.980 |
|
最後更新時間: 2025-02-17 16:00:01