00939 建設銀行
已收市 更新 加至投資組合* 特別盤 : 特別盤包括 'D','M','P','U','X','Y' 等在交易員終端機及大利市機之股份頁上顯示的公開交易種類
09:25 | 09:45 | 10:00 | 10:15 | 10:30 | 10:45 | 11:00 | 11:15 | 11:30 | 11:45 | 12:00 | 13:15 | 13:30 | 13:45 | 14:00 | 14:15 | 14:30 | 14:45 | 15:00 | 15:15 | 15:30 | 15:45 | 16:00 | ||||||||||||||||||||||||||||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|||||||||||||||||||||||||||||||||||||||||||||
- 0M |
4.762 20.913M |
4.759 17.064M |
4.758 19.018M |
4.758 17.643M |
4.773 16.392M |
4.781 10.806M |
4.780 10.022M |
4.788 2.993M |
4.787 3.024M |
4.787 4.390M |
4.787 4.161M |
4.780 18.364M |
4.778 6.930M |
4.776 4.710M |
4.776 9.120M |
4.779 16.005M |
4.779 14.277M |
4.777 7.324M |
4.779 9.225M |
4.776 4.755M |
4.776 9.759M |
4.776 17.341M |
- 每15分鐘時段主動買盤成交量比率(%)
- 每15分鐘時段主動沽盤成交量比率(%)
- 每15分鐘時段平均價
- 每15分鐘時段主動買盤與主動沽盤成交量總和(百萬股)
時間 | 平均價 | 成交量 (百萬股) |
成交金額 (百萬) |
主動買盤 | 主動沽盤 | 特別盤 * | 累積動力指標 | ||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
成交量 (百萬股) |
成交金額 (百萬) |
成交量 (百萬股) |
成交金額 (百萬) |
成交量 (百萬股) |
成交金額 (百萬) |
主動買盤 (%) |
主動沽盤 (%) |
||||||
acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | ||
16:00 | 4.776 | 17.458 | 83.384 | 10.883 | 52.023 | 6.458 | 30.805 | 0.117 | 0.555 |
|
|||
15:45 | 4.776 | 9.999 | 47.755 | 5.831 | 27.874 | 3.928 | 18.737 | 0.240 | 1.144 |
|
|||
15:30 | 4.776 | 5.009 | 23.920 | 2.797 | 13.372 | 1.958 | 9.340 | 0.254 | 1.208 |
|
|||
15:15 | 4.779 | 9.484 | 45.318 | 7.764 | 37.114 | 1.461 | 6.969 | 0.259 | 1.234 |
|
|||
15:00 | 4.777 | 7.465 | 35.658 | 4.918 | 23.508 | 2.406 | 11.477 | 0.141 | 0.672 |
|
|||
14:45 | 4.779 | 14.431 | 68.972 | 7.682 | 36.721 | 6.595 | 31.515 | 0.154 | 0.736 |
|
|||
14:30 | 4.779 | 16.145 | 77.154 | 13.843 | 66.172 | 2.162 | 10.313 | 0.140 | 0.670 |
|
|||
14:15 | 4.776 | 9.457 | 45.164 | 5.257 | 25.128 | 3.863 | 18.426 | 0.337 | 1.609 |
|
|||
14:00 | 4.776 | 4.936 | 23.574 | 2.796 | 13.365 | 1.914 | 9.129 | 0.226 | 1.080 |
|
|||
13:45 | 4.778 | 7.114 | 33.988 | 5.307 | 25.367 | 1.623 | 7.742 | 0.184 | 0.879 |
|
|||
13:30 | 4.780 | 19.653 | 93.938 | 3.739 | 17.881 | 14.625 | 69.896 | 1.289 | 6.161 |
|
|||
13:15 | 4.787 | 4.455 | 21.325 | 2.955 | 14.155 | 1.206 | 5.765 | 0.294 | 1.405 |
|
|||
12:00 | 4.787 | 4.618 | 22.106 | 3.188 | 15.271 | 1.202 | 5.746 | 0.228 | 1.090 |
|
|||
11:45 | 4.787 | 3.298 | 15.786 | 1.981 | 9.489 | 1.043 | 4.986 | 0.274 | 1.310 |
|
|||
11:30 | 4.788 | 3.178 | 15.215 | 2.262 | 10.835 | 0.731 | 3.494 | 0.185 | 0.885 |
|
|||
11:15 | 4.780 | 10.133 | 48.432 | 9.505 | 45.436 | 0.517 | 2.466 | 0.111 | 0.530 |
|
|||
11:00 | 4.781 | 11.000 | 52.589 | 6.527 | 31.209 | 4.279 | 20.452 | 0.194 | 0.928 |
|
|||
10:45 | 4.773 | 17.153 | 81.868 | 13.108 | 62.574 | 3.284 | 15.663 | 0.761 | 3.631 |
|
|||
10:30 | 4.758 | 18.035 | 85.819 | 14.260 | 67.883 | 3.383 | 16.070 | 0.392 | 1.866 |
|
|||
10:15 | 4.758 | 19.369 | 92.153 | 14.817 | 70.529 | 4.201 | 19.955 | 0.351 | 1.669 |
|
|||
10:00 | 4.759 | 17.415 | 82.879 | 10.661 | 50.749 | 6.403 | 30.459 | 0.351 | 1.670 |
|
|||
09:45 | 4.762 | 22.051 | 104.998 | 12.777 | 60.854 | 8.136 | 38.725 | 1.138 | 5.420 |
|
|||
09:25 | - | 4.951 | 23.668 | 0.000 | 0.000 | 0.000 | 0.000 | 4.951 | 23.668 | 無主動成交 | |||
總數: | 256.808 | 1225.661 | 162.858 | 777.512 | 81.378 | 388.131 | 12.572 | 60.018 |
|
最後更新時間: 2024-04-17 16:00:00