01299 友邦保險
已收市 更新 加至投資組合* 特別盤 : 特別盤包括 'D','M','P','U','X','Y' 等在交易員終端機及大利市機之股份頁上顯示的公開交易種類
09:25 | 09:45 | 10:00 | 10:15 | 10:30 | 10:45 | 11:00 | 11:15 | 11:30 | 11:45 | 12:00 | 13:15 | 13:30 | 13:45 | 14:00 | 14:15 | 14:30 | 14:45 | 15:00 | 15:15 | 15:30 | 15:45 | 16:00 | ||||||||||||||||||||||||||||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|||||||||||||||||||||||||||||||||||||||||||||
- 0M |
50.695 17.044M |
51.074 6.513M |
51.231 4.823M |
51.022 3.384M |
51.021 1.976M |
51.179 3.587M |
51.346 1.407M |
51.504 2.104M |
51.802 1.967M |
52.335 3.568M |
52.476 2.985M |
52.490 1.781M |
52.494 2.691M |
52.668 1.199M |
52.911 1.598M |
52.775 1.388M |
52.648 0.748M |
52.854 0.902M |
52.841 1.742M |
52.701 0.978M |
52.668 1.595M |
52.722 1.865M |
- 每15分鐘時段主動買盤成交量比率(%)
- 每15分鐘時段主動沽盤成交量比率(%)
- 每15分鐘時段平均價
- 每15分鐘時段主動買盤與主動沽盤成交量總和(百萬股)
時間 | 平均價 | 成交量 (百萬股) |
成交金額 (百萬) |
主動買盤 | 主動沽盤 | 特別盤 * | 累積動力指標 | ||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
成交量 (百萬股) |
成交金額 (百萬) |
成交量 (百萬股) |
成交金額 (百萬) |
成交量 (百萬股) |
成交金額 (百萬) |
主動買盤 (%) |
主動沽盤 (%) |
||||||
acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | ||
16:00 | 52.722 | 2.022 | 106.610 | 1.011 | 53.317 | 0.854 | 44.999 | 0.157 | 8.293 |
|
|||
15:45 | 52.668 | 1.733 | 91.282 | 0.842 | 44.389 | 0.753 | 39.658 | 0.137 | 7.234 |
|
|||
15:30 | 52.701 | 1.093 | 57.629 | 0.389 | 20.529 | 0.589 | 31.024 | 0.115 | 6.077 |
|
|||
15:15 | 52.841 | 1.850 | 97.731 | 0.517 | 27.307 | 1.225 | 64.720 | 0.108 | 5.704 |
|
|||
15:00 | 52.854 | 0.981 | 51.864 | 0.834 | 44.074 | 0.068 | 3.579 | 0.080 | 4.211 |
|
|||
14:45 | 52.648 | 0.863 | 45.428 | 0.382 | 20.109 | 0.366 | 19.272 | 0.115 | 6.047 |
|
|||
14:30 | 52.775 | 1.454 | 76.757 | 0.624 | 32.938 | 0.764 | 40.303 | 0.067 | 3.516 |
|
|||
14:15 | 52.911 | 1.695 | 89.692 | 0.980 | 51.864 | 0.618 | 32.687 | 0.097 | 5.141 |
|
|||
14:00 | 52.668 | 1.267 | 66.756 | 0.725 | 38.167 | 0.474 | 24.940 | 0.069 | 3.648 |
|
|||
13:45 | 52.494 | 3.034 | 159.255 | 1.351 | 70.915 | 1.340 | 70.305 | 0.343 | 18.035 |
|
|||
13:30 | 52.490 | 1.877 | 98.511 | 0.874 | 45.886 | 0.907 | 47.588 | 0.096 | 5.036 |
|
|||
13:15 | 52.476 | 3.301 | 173.201 | 1.800 | 94.475 | 1.185 | 62.176 | 0.316 | 16.551 |
|
|||
12:00 | 52.335 | 4.052 | 211.989 | 2.372 | 124.062 | 1.196 | 62.701 | 0.483 | 25.227 |
|
|||
11:45 | 51.802 | 2.188 | 113.355 | 1.533 | 79.444 | 0.434 | 22.460 | 0.221 | 11.451 |
|
|||
11:30 | 51.504 | 3.180 | 163.950 | 1.860 | 95.800 | 0.244 | 12.586 | 1.076 | 55.564 |
|
|||
11:15 | 51.346 | 1.663 | 85.411 | 0.716 | 36.760 | 0.691 | 35.494 | 0.256 | 13.156 |
|
|||
11:00 | 51.179 | 3.685 | 188.618 | 2.355 | 120.491 | 1.232 | 63.089 | 0.098 | 5.038 |
|
|||
10:45 | 51.021 | 3.063 | 156.301 | 0.680 | 34.734 | 1.296 | 66.094 | 1.087 | 55.474 |
|
|||
10:30 | 51.022 | 3.642 | 185.792 | 2.211 | 112.813 | 1.173 | 59.814 | 0.258 | 13.166 |
|
|||
10:15 | 51.231 | 5.698 | 291.840 | 2.574 | 131.842 | 2.249 | 115.247 | 0.875 | 44.751 |
|
|||
10:00 | 51.074 | 8.693 | 443.880 | 4.274 | 218.274 | 2.239 | 114.379 | 2.180 | 111.228 |
|
|||
09:45 | 50.695 | 18.548 | 940.393 | 10.302 | 521.791 | 6.742 | 342.230 | 1.504 | 76.372 |
|
|||
09:25 | - | 7.419 | 384.518 | 0.000 | 0.000 | 0.000 | 0.000 | 7.419 | 384.518 | 無主動成交 | |||
總數: | 83.002 | 4280.762 | 39.206 | 2019.980 | 26.638 | 1375.345 | 17.158 | 885.438 |
|
最後更新時間: 2024-03-28 16:00:00