01913 普拉達
已收市 更新 加至投資組合* 特別盤 : 特別盤包括 'D','M','P','U','X','Y' 等在交易員終端機及大利市機之股份頁上顯示的公開交易種類
09:25 | 09:45 | 10:00 | 10:15 | 10:30 | 10:45 | 11:00 | 11:15 | 11:30 | 11:45 | 12:00 | 13:15 | 13:30 | 13:45 | 14:00 | 14:15 | 14:30 | 14:45 | 15:00 | 15:15 | 15:30 | 15:45 | 16:00 | ||||||||||||||||||||||||||||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|||||||||||||||||||||||||||||||||||||||||||||
- 0M |
62.787 0.093M |
62.690 0.037M |
62.422 0.035M |
62.531 0.033M |
62.608 0.012M |
62.566 0.016M |
62.591 0.014M |
62.477 0.011M |
62.502 0.012M |
62.461 0.007M |
62.241 0.019M |
61.940 0.015M |
61.666 0.019M |
61.647 0.016M |
61.813 0.027M |
61.925 0.016M |
61.905 0.022M |
61.954 0.040M |
62.259 0.031M |
62.295 0.041M |
62.224 0.029M |
62.126 0.067M |
- 每15分鐘時段主動買盤成交量比率(%)
- 每15分鐘時段主動沽盤成交量比率(%)
- 每15分鐘時段平均價
- 每15分鐘時段主動買盤與主動沽盤成交量總和(百萬股)
時間 | 平均價 | 成交量 (百萬股) |
成交金額 (百萬) |
主動買盤 | 主動沽盤 | 特別盤 * | 累積動力指標 | ||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
成交量 (百萬股) |
成交金額 (百萬) |
成交量 (百萬股) |
成交金額 (百萬) |
成交量 (百萬股) |
成交金額 (百萬) |
主動買盤 (%) |
主動沽盤 (%) |
||||||
acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | ||
16:00 | 62.126 | 0.080 | 4.977 | 0.013 | 0.821 | 0.054 | 3.341 | 0.013 | 0.815 |
|
|||
15:45 | 62.224 | 0.038 | 2.383 | 0.005 | 0.305 | 0.024 | 1.506 | 0.009 | 0.572 |
|
|||
15:30 | 62.295 | 0.047 | 2.905 | 0.010 | 0.611 | 0.031 | 1.943 | 0.006 | 0.351 |
|
|||
15:15 | 62.259 | 0.039 | 2.434 | 0.029 | 1.818 | 0.002 | 0.131 | 0.008 | 0.486 |
|
|||
15:00 | 61.954 | 0.043 | 2.689 | 0.025 | 1.561 | 0.015 | 0.924 | 0.003 | 0.205 |
|
|||
14:45 | 61.905 | 0.023 | 1.405 | 0.007 | 0.409 | 0.015 | 0.910 | 0.001 | 0.087 |
|
|||
14:30 | 61.925 | 0.017 | 1.047 | 0.008 | 0.477 | 0.008 | 0.477 | 0.002 | 0.093 |
|
|||
14:15 | 61.813 | 0.029 | 1.774 | 0.018 | 1.131 | 0.009 | 0.582 | 0.001 | 0.062 |
|
|||
14:00 | 61.647 | 0.037 | 2.301 | 0.009 | 0.562 | 0.007 | 0.406 | 0.021 | 1.333 |
|
|||
13:45 | 61.666 | 0.117 | 7.245 | 0.003 | 0.167 | 0.016 | 0.974 | 0.099 | 6.105 |
|
|||
13:30 | 61.940 | 0.015 | 0.942 | 0.006 | 0.366 | 0.009 | 0.557 | 0.000 | 0.019 |
|
|||
13:15 | 62.241 | 0.019 | 1.214 | 0.006 | 0.380 | 0.013 | 0.809 | 0.000 | 0.025 |
|
|||
12:00 | 62.461 | 0.008 | 0.475 | 0.003 | 0.163 | 0.004 | 0.250 | 0.001 | 0.062 |
|
|||
11:45 | 62.502 | 0.014 | 0.856 | 0.012 | 0.750 | 0.000 | 0.000 | 0.002 | 0.106 |
|
|||
11:30 | 62.477 | 0.012 | 0.768 | 0.003 | 0.156 | 0.008 | 0.481 | 0.002 | 0.131 |
|
|||
11:15 | 62.591 | 0.018 | 1.152 | 0.011 | 0.707 | 0.003 | 0.181 | 0.004 | 0.263 |
|
|||
11:00 | 62.566 | 0.020 | 1.258 | 0.001 | 0.063 | 0.015 | 0.926 | 0.004 | 0.269 |
|
|||
10:45 | 62.608 | 0.015 | 0.927 | 0.010 | 0.626 | 0.002 | 0.144 | 0.003 | 0.157 |
|
|||
10:30 | 62.531 | 0.037 | 2.339 | 0.013 | 0.795 | 0.020 | 1.263 | 0.004 | 0.281 |
|
|||
10:15 | 62.422 | 0.037 | 2.341 | 0.021 | 1.280 | 0.014 | 0.892 | 0.003 | 0.169 |
|
|||
10:00 | 62.690 | 0.040 | 2.514 | 0.016 | 0.979 | 0.021 | 1.334 | 0.003 | 0.201 |
|
|||
09:45 | 62.787 | 0.099 | 6.244 | 0.051 | 3.180 | 0.042 | 2.609 | 0.007 | 0.455 |
|
|||
09:25 | - | 0.740 | 46.782 | 0.000 | 0.000 | 0.000 | 0.000 | 0.740 | 46.782 | 無主動成交 | |||
總數: | 1.546 | 96.971 | 0.278 | 17.306 | 0.332 | 20.638 | 0.937 | 59.027 |
|
最後更新時間: 2024-03-28 16:00:00