02313 申洲國際
已收市 更新 加至投資組合* 特別盤 : 特別盤包括 'D','M','P','U','X','Y' 等在交易員終端機及大利市機之股份頁上顯示的公開交易種類
09:25 | 09:45 | 10:00 | 10:15 | 10:30 | 10:45 | 11:00 | 11:15 | 11:30 | 11:45 | 12:00 | 13:15 | 13:30 | 13:45 | 14:00 | 14:15 | 14:30 | 14:45 | 15:00 | 15:15 | 15:30 | 15:45 | 16:00 | ||||||||||||||||||||||||||||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|||||||||||||||||||||||||||||||||||||||||||||
- 0M |
59.313 0.704M |
59.415 0.295M |
59.466 0.269M |
59.566 0.213M |
59.569 0.189M |
59.565 0.219M |
59.775 0.232M |
59.841 0.225M |
59.977 0.139M |
59.950 0.114M |
59.936 0.222M |
60.180 0.108M |
60.093 0.168M |
59.500 0.253M |
59.525 0.196M |
59.635 0.205M |
59.580 0.142M |
59.589 0.117M |
59.763 0.102M |
59.704 0.156M |
59.549 0.252M |
59.497 0.227M |
每15分鐘時段主動買盤成交量比率(%)
每15分鐘時段主動沽盤成交量比率(%)
- 每15分鐘時段平均價
- 每15分鐘時段主動買盤與主動沽盤成交量總和(百萬股)
時間 | 平均價 | 成交量 (百萬股) |
成交金額 (百萬) |
主動買盤 | 主動沽盤 | 特別盤 * | 累積動力指標 | ||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
成交量 (百萬股) |
成交金額 (百萬) |
成交量 (百萬股) |
成交金額 (百萬) |
成交量 (百萬股) |
成交金額 (百萬) |
主動買盤 (%) |
主動沽盤 (%) |
||||||
acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | ||
16:00 | 59.497 | 0.237 | 14.125 | 0.131 | 7.801 | 0.096 | 5.716 | 0.010 | 0.607 |
|
|||
15:45 | 59.549 | 0.275 | 16.382 | 0.179 | 10.661 | 0.073 | 4.369 | 0.023 | 1.351 |
|
|||
15:30 | 59.704 | 0.172 | 10.295 | 0.054 | 3.254 | 0.102 | 6.119 | 0.015 | 0.922 |
|
|||
15:15 | 59.763 | 0.116 | 6.932 | 0.062 | 3.724 | 0.040 | 2.366 | 0.014 | 0.842 |
|
|||
15:00 | 59.589 | 0.132 | 7.890 | 0.072 | 4.286 | 0.045 | 2.674 | 0.016 | 0.930 |
|
|||
14:45 | 59.580 | 0.149 | 8.907 | 0.093 | 5.553 | 0.049 | 2.919 | 0.007 | 0.435 |
|
|||
14:30 | 59.635 | 0.221 | 13.180 | 0.123 | 7.365 | 0.082 | 4.866 | 0.016 | 0.949 |
|
|||
14:15 | 59.525 | 0.203 | 12.084 | 0.140 | 8.323 | 0.056 | 3.303 | 0.008 | 0.459 |
|
|||
14:00 | 59.500 | 0.277 | 16.490 | 0.131 | 7.764 | 0.122 | 7.266 | 0.025 | 1.460 |
|
|||
13:45 | 60.093 | 0.183 | 11.002 | 0.089 | 5.381 | 0.079 | 4.732 | 0.015 | 0.888 |
|
|||
13:30 | 60.180 | 0.113 | 6.825 | 0.075 | 4.539 | 0.033 | 1.966 | 0.005 | 0.319 |
|
|||
13:15 | 59.936 | 0.229 | 13.708 | 0.134 | 8.038 | 0.088 | 5.268 | 0.007 | 0.402 |
|
|||
12:00 | 59.950 | 0.123 | 7.374 | 0.088 | 5.258 | 0.026 | 1.571 | 0.009 | 0.546 |
|
|||
11:45 | 59.977 | 0.145 | 8.702 | 0.070 | 4.175 | 0.069 | 4.114 | 0.007 | 0.414 |
|
|||
11:30 | 59.841 | 0.239 | 14.315 | 0.153 | 9.153 | 0.072 | 4.323 | 0.014 | 0.838 |
|
|||
11:15 | 59.775 | 0.580 | 34.727 | 0.158 | 9.451 | 0.074 | 4.434 | 0.348 | 20.841 |
|
|||
11:00 | 59.565 | 0.222 | 13.223 | 0.150 | 8.925 | 0.069 | 4.096 | 0.003 | 0.203 |
|
|||
10:45 | 59.569 | 0.192 | 11.431 | 0.123 | 7.333 | 0.066 | 3.925 | 0.003 | 0.173 |
|
|||
10:30 | 59.566 | 0.216 | 12.897 | 0.130 | 7.711 | 0.083 | 4.953 | 0.004 | 0.233 |
|
|||
10:15 | 59.466 | 0.273 | 16.210 | 0.149 | 8.890 | 0.120 | 7.166 | 0.003 | 0.154 |
|
|||
10:00 | 59.415 | 0.298 | 17.723 | 0.137 | 8.172 | 0.158 | 9.361 | 0.003 | 0.190 |
|
|||
09:45 | 59.313 | 0.722 | 42.841 | 0.243 | 14.421 | 0.461 | 27.324 | 0.018 | 1.096 |
|
|||
09:25 | - | 0.014 | 0.814 | 0.000 | 0.000 | 0.000 | 0.000 | 0.014 | 0.814 | 無主動成交 | |||
總數: | 5.334 | 318.076 | 2.685 | 160.178 | 2.062 | 122.833 | 0.586 | 35.066 |
|
最後更新時間: 2025-02-10 16:00:00