財經智珠網 DB Power 免費即時股票報價 HK Free Real Time Stock Quote

* 特別盤 : 特別盤包括 'D','M','P','U','X','Y' 等在交易員終端機及大利市機之股份頁上顯示的公開交易種類

09:25	09:45	10:00	10:15	10:30	10:45	11:00	11:15	11:30	11:45	12:00	13:15	13:30	13:45	14:00	14:15	14:30	14:45	15:00	15:15	15:30	15:45	16:00
	45 55	68 32	52 48	70 30	62 38	57 43	38 62	64 36	82 18	46 54	32 68	56 44	40 60	35 65	67 33	65 35	40 60	30 70	69 31	54 46	72 28	41 59
- 0M	36.713 1.083M	37.198 0.778M	37.944 0.675M	38.074 0.496M	38.429 0.473M	38.627 0.582M	38.312 0.545M	38.197 0.570M	38.530 0.386M	38.591 0.242M	38.324 0.417M	38.072 0.255M	37.983 0.386M	38.014 0.174M	37.949 0.314M	38.013 0.088M	37.913 0.406M	37.805 0.303M	37.735 0.159M	37.736 0.156M	37.737 0.209M	37.648 0.325M

時間	平均價	成交量 (百萬股)	成交金額 (百萬)	主動買盤		主動沽盤		特別盤 *		累積動力指標
				成交量 (百萬股)	成交金額 (百萬)	成交量 (百萬股)	成交金額 (百萬)	成交量 (百萬股)	成交金額 (百萬)	主動買盤 (%)	主動沽盤 (%)
acendingdecending	acendingdecending	acendingdecending	acendingdecending	acendingdecending	acendingdecending	acendingdecending	acendingdecending	acendingdecending	acendingdecending	acendingdecending	acendingdecending
16:00	37.648	0.340	12.804	0.134	5.030	0.191	7.198	0.015	0.576	41 59
15:45	37.737	0.257	9.703	0.151	5.702	0.058	2.177	0.048	1.823	72 28
15:30	37.736	0.162	6.121	0.084	3.175	0.072	2.716	0.006	0.231	54 46
15:15	37.735	0.162	6.096	0.110	4.137	0.049	1.829	0.003	0.130	69 31
15:00	37.805	0.328	12.415	0.092	3.474	0.211	7.970	0.026	0.971	30 70
14:45	37.913	0.442	16.772	0.164	6.212	0.242	9.158	0.037	1.402	40 60
14:30	38.013	0.105	3.999	0.057	2.171	0.031	1.178	0.017	0.650	65 35
14:15	37.949	0.332	12.584	0.211	8.010	0.103	3.917	0.017	0.657	67 33
14:00	38.014	0.214	8.155	0.060	2.298	0.114	4.316	0.041	1.541	35 65
13:45	37.983	0.424	16.122	0.155	5.886	0.231	8.772	0.038	1.465	40 60
13:30	38.072	0.293	11.156	0.143	5.434	0.112	4.263	0.038	1.459	56 44
13:15	38.324	0.443	16.982	0.134	5.130	0.283	10.836	0.027	1.016	32 68
12:00	38.591	0.269	10.372	0.112	4.318	0.130	5.025	0.027	1.029	46 54
11:45	38.530	0.399	15.389	0.318	12.236	0.068	2.614	0.014	0.540	82 18
11:30	38.197	0.627	23.961	0.366	13.975	0.204	7.812	0.057	2.174	64 36
11:15	38.312	0.692	26.533	0.209	8.020	0.336	12.857	0.147	5.656	38 62
11:00	38.627	0.697	26.907	0.332	12.817	0.250	9.645	0.116	4.445	57 43
10:45	38.429	0.498	19.121	0.294	11.294	0.179	6.890	0.024	0.937	62 38
10:30	38.074	0.519	19.773	0.347	13.227	0.149	5.665	0.023	0.880	70 30
10:15	37.944	0.775	29.393	0.348	13.189	0.327	12.411	0.100	3.792	52 48
10:00	37.198	0.814	30.284	0.528	19.644	0.250	9.303	0.036	1.336	68 32
09:45	36.713	1.153	42.309	0.488	17.929	0.595	21.827	0.070	2.553	45 55
09:25	-	0.025	0.918	0.000	0.000	0.000	0.000	0.025	0.918	無主動成交
	總數:	9.972	377.868	4.835	183.309	4.184	158.380	0.953	36.179	54 46