02628 中國人壽
已收市 更新 加至投資組合* 特別盤 : 特別盤包括 'D','M','P','U','X','Y' 等在交易員終端機及大利市機之股份頁上顯示的公開交易種類
09:25 | 09:45 | 10:00 | 10:15 | 10:30 | 10:45 | 11:00 | 11:15 | 11:30 | 11:45 | 12:00 | 13:15 | 13:30 | 13:45 | 14:00 | 14:15 | 14:30 | 14:45 | 15:00 | 15:15 | 15:30 | 15:45 | 16:00 | ||||||||||||||||||||||||||||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|||||||||||||||||||||||||||||||||||||||||||||
- 0M |
9.077 7.552M |
9.191 4.847M |
9.225 3.466M |
9.228 1.581M |
9.224 1.951M |
9.257 3.489M |
9.261 2.123M |
9.318 2.692M |
9.370 1.720M |
9.406 3.533M |
9.425 3.404M |
9.399 3.431M |
9.420 2.806M |
9.410 1.009M |
9.412 1.588M |
9.372 1.351M |
9.334 0.888M |
9.362 1.483M |
9.360 2.261M |
9.338 1.327M |
9.365 4.311M |
9.380 3.952M |
- 每15分鐘時段主動買盤成交量比率(%)
- 每15分鐘時段主動沽盤成交量比率(%)
- 每15分鐘時段平均價
- 每15分鐘時段主動買盤與主動沽盤成交量總和(百萬股)
時間 | 平均價 | 成交量 (百萬股) |
成交金額 (百萬) |
主動買盤 | 主動沽盤 | 特別盤 * | 累積動力指標 | ||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
成交量 (百萬股) |
成交金額 (百萬) |
成交量 (百萬股) |
成交金額 (百萬) |
成交量 (百萬股) |
成交金額 (百萬) |
主動買盤 (%) |
主動沽盤 (%) |
||||||
acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | ||
16:00 | 9.380 | 4.075 | 38.218 | 1.853 | 17.380 | 2.099 | 19.688 | 0.123 | 1.149 |
|
|||
15:45 | 9.365 | 4.337 | 40.615 | 2.364 | 22.127 | 1.947 | 18.245 | 0.026 | 0.244 |
|
|||
15:30 | 9.338 | 1.336 | 12.475 | 0.450 | 4.205 | 0.877 | 8.186 | 0.009 | 0.084 |
|
|||
15:15 | 9.360 | 2.275 | 21.293 | 0.396 | 3.709 | 1.865 | 17.453 | 0.014 | 0.131 |
|
|||
15:00 | 9.362 | 1.513 | 14.165 | 0.806 | 7.543 | 0.677 | 6.341 | 0.030 | 0.281 |
|
|||
14:45 | 9.334 | 0.917 | 8.559 | 0.290 | 2.707 | 0.598 | 5.581 | 0.029 | 0.271 |
|
|||
14:30 | 9.372 | 1.399 | 13.110 | 0.456 | 4.267 | 0.895 | 8.394 | 0.048 | 0.449 |
|
|||
14:15 | 9.412 | 1.610 | 15.154 | 0.698 | 6.571 | 0.890 | 8.375 | 0.022 | 0.208 |
|
|||
14:00 | 9.410 | 1.037 | 9.758 | 0.222 | 2.091 | 0.787 | 7.403 | 0.028 | 0.263 |
|
|||
13:45 | 9.420 | 3.000 | 28.259 | 1.176 | 11.080 | 1.630 | 15.353 | 0.194 | 1.826 |
|
|||
13:30 | 9.399 | 3.477 | 32.682 | 1.323 | 12.442 | 2.108 | 19.805 | 0.046 | 0.435 |
|
|||
13:15 | 9.425 | 3.673 | 34.617 | 2.052 | 19.347 | 1.352 | 12.736 | 0.269 | 2.534 |
|
|||
12:00 | 9.406 | 3.574 | 33.617 | 1.675 | 15.752 | 1.858 | 17.479 | 0.041 | 0.386 |
|
|||
11:45 | 9.370 | 1.735 | 16.257 | 1.221 | 11.441 | 0.499 | 4.676 | 0.015 | 0.140 |
|
|||
11:30 | 9.318 | 2.727 | 25.411 | 2.128 | 19.825 | 0.564 | 5.260 | 0.035 | 0.326 |
|
|||
11:15 | 9.261 | 2.211 | 20.477 | 1.720 | 15.925 | 0.403 | 3.735 | 0.088 | 0.816 |
|
|||
11:00 | 9.257 | 3.711 | 34.356 | 2.573 | 23.821 | 0.916 | 8.477 | 0.222 | 2.058 |
|
|||
10:45 | 9.224 | 2.097 | 19.343 | 1.303 | 12.020 | 0.648 | 5.977 | 0.146 | 1.346 |
|
|||
10:30 | 9.228 | 1.717 | 15.843 | 0.684 | 6.314 | 0.897 | 8.275 | 0.136 | 1.255 |
|
|||
10:15 | 9.225 | 3.532 | 32.578 | 2.075 | 19.140 | 1.391 | 12.833 | 0.066 | 0.605 |
|
|||
10:00 | 9.191 | 7.033 | 64.626 | 3.134 | 28.799 | 1.713 | 15.749 | 2.186 | 20.079 |
|
|||
09:45 | 9.077 | 8.190 | 74.317 | 4.939 | 44.842 | 2.613 | 23.708 | 0.638 | 5.766 |
|
|||
09:25 | - | 0.317 | 2.824 | 0.000 | 0.000 | 0.000 | 0.000 | 0.317 | 2.824 | 無主動成交 | |||
總數: | 65.493 | 608.554 | 33.538 | 311.351 | 27.227 | 253.726 | 4.728 | 43.476 |
|
最後更新時間: 2024-03-28 16:00:00