02899 紫金礦業
已收市 更新 加至投資組合* 特別盤 : 特別盤包括 'D','M','P','U','X','Y' 等在交易員終端機及大利市機之股份頁上顯示的公開交易種類
09:25 | 09:45 | 10:00 | 10:15 | 10:30 | 10:45 | 11:00 | 11:15 | 11:30 | 11:45 | 12:00 | 13:15 | 13:30 | 13:45 | 14:00 | 14:15 | 14:30 | 14:45 | 15:00 | 15:15 | 15:30 | 15:45 | 16:00 | ||||||||||||||||||||||||||||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|||||||||||||||||||||||||||||||||||||||||||||
- 0M |
15.224 1.598M |
15.346 0.994M |
15.281 0.622M |
15.365 1.202M |
15.493 1.188M |
15.550 1.340M |
15.523 0.660M |
15.522 0.576M |
15.543 0.814M |
15.503 0.632M |
15.751 5.062M |
15.757 1.038M |
15.792 1.580M |
15.774 0.814M |
15.825 1.092M |
15.853 1.466M |
15.746 0.838M |
15.773 0.580M |
15.742 0.476M |
15.683 0.912M |
15.657 0.516M |
15.634 0.660M |
- 每15分鐘時段主動買盤成交量比率(%)
- 每15分鐘時段主動沽盤成交量比率(%)
- 每15分鐘時段平均價
- 每15分鐘時段主動買盤與主動沽盤成交量總和(百萬股)
時間 | 平均價 | 成交量 (百萬股) |
成交金額 (百萬) |
主動買盤 | 主動沽盤 | 特別盤 * | 累積動力指標 | ||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
成交量 (百萬股) |
成交金額 (百萬) |
成交量 (百萬股) |
成交金額 (百萬) |
成交量 (百萬股) |
成交金額 (百萬) |
主動買盤 (%) |
主動沽盤 (%) |
||||||
acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | ||
16:00 | 15.634 | 0.718 | 11.227 | 0.348 | 5.443 | 0.312 | 4.875 | 0.058 | 0.909 |
|
|||
15:45 | 15.657 | 0.537 | 8.411 | 0.072 | 1.129 | 0.444 | 6.950 | 0.021 | 0.332 |
|
|||
15:30 | 15.683 | 0.947 | 14.851 | 0.516 | 8.096 | 0.396 | 6.206 | 0.035 | 0.548 |
|
|||
15:15 | 15.742 | 0.539 | 8.484 | 0.064 | 1.009 | 0.412 | 6.484 | 0.063 | 0.991 |
|
|||
15:00 | 15.773 | 0.656 | 10.347 | 0.438 | 6.910 | 0.142 | 2.238 | 0.076 | 1.199 |
|
|||
14:45 | 15.746 | 1.050 | 16.533 | 0.488 | 7.690 | 0.350 | 5.505 | 0.212 | 3.338 |
|
|||
14:30 | 15.853 | 1.646 | 26.092 | 0.918 | 14.569 | 0.548 | 8.671 | 0.180 | 2.852 |
|
|||
14:15 | 15.825 | 1.179 | 18.659 | 0.630 | 9.977 | 0.462 | 7.305 | 0.087 | 1.378 |
|
|||
14:00 | 15.774 | 0.844 | 13.313 | 0.434 | 6.847 | 0.380 | 5.993 | 0.030 | 0.473 |
|
|||
13:45 | 15.792 | 1.596 | 25.204 | 1.026 | 16.205 | 0.554 | 8.747 | 0.016 | 0.252 |
|
|||
13:30 | 15.757 | 1.047 | 16.498 | 0.298 | 4.698 | 0.740 | 11.659 | 0.009 | 0.142 |
|
|||
13:15 | 15.751 | 5.487 | 86.432 | 4.706 | 74.141 | 0.356 | 5.592 | 0.425 | 6.699 |
|
|||
12:00 | 15.503 | 0.645 | 9.999 | 0.260 | 4.034 | 0.372 | 5.764 | 0.013 | 0.201 |
|
|||
11:45 | 15.543 | 0.817 | 12.699 | 0.612 | 9.515 | 0.202 | 3.137 | 0.003 | 0.046 |
|
|||
11:30 | 15.522 | 0.606 | 9.408 | 0.344 | 5.343 | 0.232 | 3.598 | 0.030 | 0.467 |
|
|||
11:15 | 15.523 | 0.686 | 10.648 | 0.232 | 3.605 | 0.428 | 6.640 | 0.026 | 0.403 |
|
|||
11:00 | 15.550 | 1.445 | 22.461 | 0.948 | 14.742 | 0.392 | 6.094 | 0.105 | 1.625 |
|
|||
10:45 | 15.493 | 1.237 | 19.164 | 0.706 | 10.941 | 0.482 | 7.464 | 0.049 | 0.759 |
|
|||
10:30 | 15.365 | 1.282 | 19.696 | 1.094 | 16.811 | 0.108 | 1.658 | 0.080 | 1.227 |
|
|||
10:15 | 15.281 | 0.642 | 9.810 | 0.358 | 5.472 | 0.264 | 4.033 | 0.020 | 0.305 |
|
|||
10:00 | 15.346 | 1.022 | 15.685 | 0.414 | 6.356 | 0.580 | 8.898 | 0.028 | 0.431 |
|
|||
09:45 | 15.224 | 1.636 | 24.902 | 0.882 | 13.433 | 0.716 | 10.895 | 0.038 | 0.575 |
|
|||
09:25 | - | 0.473 | 7.230 | 0.000 | 0.000 | 0.000 | 0.000 | 0.473 | 7.230 | 無主動成交 | |||
總數: | 26.737 | 417.754 | 15.788 | 246.966 | 8.872 | 138.406 | 2.077 | 32.382 |
|
最後更新時間: 2024-03-28 16:00:00