財經智珠網 DB Power 免費即時股票報價 HK Free Real Time Stock Quote

* 特別盤 : 特別盤包括 'D','M','P','U','X','Y' 等在交易員終端機及大利市機之股份頁上顯示的公開交易種類

09:25	09:45	10:00	10:15	10:30	10:45	11:00	11:15	11:30	11:45	12:00	13:15	13:30	13:45	14:00	14:15	14:30	14:45	15:00	15:15	15:30	15:45	16:00
	42 58	68 32	31 69	42 58	88 12	58 42	76 24	73 27	32 68		46 54	48 52	67 33	48 52	61 39	1 99	21 79	26 74	22 78	52 48	88 12	35 65
- 0M	30.120 0.087M	30.903 0.084M	30.762 0.042M	30.552 0.069M	30.890 0.075M	30.937 0.065M	31.086 0.030M	31.192 0.034M	31.037 0.015M	- 0M	30.941 0.071M	30.933 0.031M	30.954 0.045M	31.179 0.033M	31.152 0.029M	31.062 0.009M	30.914 0.058M	30.840 0.017M	30.806 0.001M	30.752 0.014M	30.915 0.015M	30.929 0.010M

時間	平均價	成交量 (百萬股)	成交金額 (百萬)	主動買盤		主動沽盤		特別盤 *		累積動力指標
				成交量 (百萬股)	成交金額 (百萬)	成交量 (百萬股)	成交金額 (百萬)	成交量 (百萬股)	成交金額 (百萬)	主動買盤 (%)	主動沽盤 (%)
acendingdecending	acendingdecending	acendingdecending	acendingdecending	acendingdecending	acendingdecending	acendingdecending	acendingdecending	acendingdecending	acendingdecending	acendingdecending	acendingdecending
16:00	30.929	0.011	0.328	0.004	0.108	0.006	0.201	0.001	0.019	35 65
15:45	30.915	0.016	0.485	0.013	0.417	0.002	0.056	0.000	0.012	88 12
15:30	30.752	0.015	0.477	0.007	0.225	0.007	0.206	0.002	0.046	52 48
15:15	30.806	0.001	0.043	0.000	0.006	0.001	0.022	0.001	0.015	22 78
15:00	30.840	0.021	0.638	0.004	0.139	0.013	0.395	0.003	0.105	26 74
14:45	30.914	0.059	1.821	0.012	0.380	0.046	1.432	0.000	0.009	21 79
14:30	31.062	0.011	0.332	0.000	0.003	0.009	0.292	0.001	0.037	1 99
14:15	31.152	0.032	0.994	0.018	0.570	0.011	0.358	0.002	0.065	61 39
14:00	31.179	0.036	1.113	0.016	0.502	0.017	0.533	0.003	0.078	48 52
13:45	30.954	0.065	2.011	0.030	0.932	0.015	0.449	0.020	0.630	67 33
13:30	30.933	0.043	1.324	0.015	0.461	0.016	0.498	0.012	0.365	48 52
13:15	30.941	0.072	2.228	0.033	1.025	0.038	1.185	0.001	0.019	46 54
12:00	-	0.000	0.000	0.000	0.000	0.000	0.000	0.000	0.000	無主動成交
11:45	31.037	0.015	0.463	0.005	0.143	0.010	0.307	0.000	0.012	32 68
11:30	31.192	0.036	1.135	0.025	0.778	0.009	0.283	0.002	0.075	73 27
11:15	31.086	0.034	1.063	0.023	0.712	0.007	0.221	0.004	0.131	76 24
11:00	30.937	0.073	2.271	0.038	1.170	0.027	0.831	0.009	0.269	58 42
10:45	30.890	0.083	2.560	0.066	2.049	0.009	0.271	0.008	0.241	88 12
10:30	30.552	0.080	2.444	0.029	0.871	0.040	1.222	0.011	0.352	42 58
10:15	30.762	0.046	1.403	0.013	0.412	0.029	0.904	0.003	0.086	31 69
10:00	30.903	0.092	2.837	0.057	1.750	0.027	0.827	0.008	0.260	68 32
09:45	30.120	0.096	2.900	0.036	1.101	0.051	1.538	0.009	0.262	42 58
09:25	-	0.002	0.065	0.000	0.000	0.000	0.000	0.002	0.065	無主動成交
	總數:	0.939	28.935	0.445	13.754	0.391	12.028	0.102	3.153	53 47