03968 招商銀行
已收市 更新 加至投資組合* 特別盤 : 特別盤包括 'D','M','P','U','X','Y' 等在交易員終端機及大利市機之股份頁上顯示的公開交易種類
09:25 | 09:45 | 10:00 | 10:15 | 10:30 | 10:45 | 11:00 | 11:15 | 11:30 | 11:45 | 12:00 | 13:15 | 13:30 | 13:45 | 14:00 | 14:15 | 14:30 | 14:45 | 15:00 | 15:15 | 15:30 | 15:45 | 16:00 | ||||||||||||||||||||||||||||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|||||||||||||||||||||||||||||||||||||||||||||
- 0M |
30.837 2.280M |
30.617 1.904M |
30.401 1.755M |
30.477 1.860M |
30.448 0.766M |
30.544 0.768M |
30.617 0.491M |
30.733 0.456M |
30.834 0.589M |
30.856 1.299M |
31.081 1.680M |
31.011 0.887M |
30.997 0.656M |
30.981 0.296M |
30.914 0.416M |
30.824 0.582M |
30.726 0.922M |
30.776 0.353M |
30.825 0.235M |
30.878 0.625M |
30.928 1.279M |
31.004 1.369M |
- 每15分鐘時段主動買盤成交量比率(%)
- 每15分鐘時段主動沽盤成交量比率(%)
- 每15分鐘時段平均價
- 每15分鐘時段主動買盤與主動沽盤成交量總和(百萬股)
時間 | 平均價 | 成交量 (百萬股) |
成交金額 (百萬) |
主動買盤 | 主動沽盤 | 特別盤 * | 累積動力指標 | ||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
成交量 (百萬股) |
成交金額 (百萬) |
成交量 (百萬股) |
成交金額 (百萬) |
成交量 (百萬股) |
成交金額 (百萬) |
主動買盤 (%) |
主動沽盤 (%) |
||||||
acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | ||
16:00 | 31.004 | 1.393 | 43.179 | 1.018 | 31.585 | 0.351 | 10.875 | 0.023 | 0.719 |
|
|||
15:45 | 30.928 | 1.354 | 41.889 | 0.689 | 21.317 | 0.590 | 18.224 | 0.076 | 2.348 |
|
|||
15:30 | 30.878 | 0.718 | 22.152 | 0.518 | 16.016 | 0.107 | 3.298 | 0.092 | 2.838 |
|
|||
15:15 | 30.825 | 0.250 | 7.722 | 0.130 | 3.995 | 0.105 | 3.249 | 0.015 | 0.478 |
|
|||
15:00 | 30.776 | 0.368 | 11.310 | 0.265 | 8.157 | 0.088 | 2.722 | 0.014 | 0.431 |
|
|||
14:45 | 30.726 | 0.963 | 29.592 | 0.536 | 16.479 | 0.386 | 11.850 | 0.041 | 1.263 |
|
|||
14:30 | 30.824 | 0.617 | 19.003 | 0.339 | 10.441 | 0.243 | 7.499 | 0.035 | 1.063 |
|
|||
14:15 | 30.914 | 0.426 | 13.170 | 0.235 | 7.285 | 0.181 | 5.606 | 0.009 | 0.279 |
|
|||
14:00 | 30.981 | 0.304 | 9.434 | 0.162 | 5.008 | 0.134 | 4.147 | 0.009 | 0.279 |
|
|||
13:45 | 30.997 | 0.665 | 20.613 | 0.418 | 12.976 | 0.238 | 7.373 | 0.009 | 0.264 |
|
|||
13:30 | 31.011 | 0.904 | 28.050 | 0.497 | 15.421 | 0.390 | 12.086 | 0.018 | 0.543 |
|
|||
13:15 | 31.081 | 1.725 | 53.602 | 0.932 | 28.995 | 0.748 | 23.221 | 0.045 | 1.386 |
|
|||
12:00 | 30.856 | 1.317 | 40.645 | 0.684 | 21.134 | 0.615 | 18.932 | 0.019 | 0.578 |
|
|||
11:45 | 30.834 | 0.599 | 18.454 | 0.312 | 9.642 | 0.277 | 8.535 | 0.009 | 0.278 |
|
|||
11:30 | 30.733 | 0.469 | 14.414 | 0.304 | 9.347 | 0.152 | 4.668 | 0.013 | 0.400 |
|
|||
11:15 | 30.617 | 0.493 | 15.110 | 0.355 | 10.872 | 0.136 | 4.161 | 0.003 | 0.077 |
|
|||
11:00 | 30.544 | 0.779 | 23.793 | 0.472 | 14.422 | 0.296 | 9.036 | 0.011 | 0.336 |
|
|||
10:45 | 30.448 | 0.827 | 25.197 | 0.370 | 11.271 | 0.396 | 12.037 | 0.062 | 1.888 |
|
|||
10:30 | 30.477 | 2.216 | 67.529 | 0.721 | 21.993 | 1.139 | 34.695 | 0.356 | 10.841 |
|
|||
10:15 | 30.401 | 1.855 | 56.410 | 1.000 | 30.394 | 0.755 | 22.944 | 0.101 | 3.071 |
|
|||
10:00 | 30.617 | 2.068 | 63.320 | 0.723 | 22.134 | 1.181 | 36.146 | 0.165 | 5.041 |
|
|||
09:45 | 30.837 | 2.346 | 72.352 | 1.349 | 41.645 | 0.931 | 28.679 | 0.066 | 2.027 |
|
|||
09:25 | - | 0.507 | 15.600 | 0.000 | 0.000 | 0.000 | 0.000 | 0.507 | 15.600 | 無主動成交 | |||
總數: | 23.164 | 712.539 | 12.030 | 370.529 | 9.439 | 289.983 | 1.695 | 52.027 |
|
最後更新時間: 2024-03-28 16:00:00