07200 FL二南方恒指
已收市 更新 加至投資組合* 特別盤 : 特別盤包括 'D','M','P','U','X','Y' 等在交易員終端機及大利市機之股份頁上顯示的公開交易種類
09:25 | 09:45 | 10:00 | 10:15 | 10:30 | 10:45 | 11:00 | 11:15 | 11:30 | 11:45 | 12:00 | 13:15 | 13:30 | 13:45 | 14:00 | 14:15 | 14:30 | 14:45 | 15:00 | 15:15 | 15:30 | 15:45 | 16:00 | ||||||||||||||||||||||||||||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|||||||||||||||||||||||||||||||||||||||||||||
- 0M |
2.726 30.161M |
2.727 16.746M |
2.735 3.969M |
2.755 6.832M |
2.763 6.538M |
2.774 4.911M |
2.780 17.477M |
2.796 23.157M |
2.811 13.660M |
2.820 8.719M |
2.829 11.607M |
2.820 10.047M |
2.821 5.408M |
2.814 2.470M |
2.813 3.156M |
2.796 6.545M |
2.779 3.739M |
2.790 2.957M |
2.792 2.786M |
2.782 1.474M |
2.782 0.836M |
2.785 3.433M |
- 每15分鐘時段主動買盤成交量比率(%)
- 每15分鐘時段主動沽盤成交量比率(%)
- 每15分鐘時段平均價
- 每15分鐘時段主動買盤與主動沽盤成交量總和(百萬股)
時間 | 平均價 | 成交量 (百萬股) |
成交金額 (百萬) |
主動買盤 | 主動沽盤 | 特別盤 * | 累積動力指標 | ||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
成交量 (百萬股) |
成交金額 (百萬) |
成交量 (百萬股) |
成交金額 (百萬) |
成交量 (百萬股) |
成交金額 (百萬) |
主動買盤 (%) |
主動沽盤 (%) |
||||||
acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | ||
16:00 | 2.785 | 3.543 | 9.867 | 2.329 | 6.485 | 1.104 | 3.075 | 0.110 | 0.306 |
|
|||
15:45 | 2.782 | 0.836 | 2.326 | 0.546 | 1.520 | 0.290 | 0.806 | 0.000 | 0.000 |
|
|||
15:30 | 2.782 | 1.474 | 4.100 | 0.375 | 1.044 | 1.099 | 3.055 | 0.000 | 0.000 |
|
|||
15:15 | 2.792 | 3.048 | 8.511 | 1.886 | 5.268 | 0.900 | 2.512 | 0.261 | 0.730 |
|
|||
15:00 | 2.790 | 2.970 | 8.284 | 2.313 | 6.456 | 0.644 | 1.794 | 0.012 | 0.034 |
|
|||
14:45 | 2.779 | 3.741 | 10.393 | 1.156 | 3.211 | 2.583 | 7.177 | 0.002 | 0.006 |
|
|||
14:30 | 2.796 | 7.313 | 20.446 | 2.043 | 5.716 | 4.502 | 12.589 | 0.767 | 2.142 |
|
|||
14:15 | 2.813 | 3.167 | 8.907 | 1.194 | 3.359 | 1.962 | 5.519 | 0.010 | 0.028 |
|
|||
14:00 | 2.814 | 2.474 | 6.961 | 1.483 | 4.174 | 0.987 | 2.775 | 0.004 | 0.011 |
|
|||
13:45 | 2.821 | 5.409 | 15.258 | 3.230 | 9.113 | 2.178 | 6.142 | 0.001 | 0.003 |
|
|||
13:30 | 2.820 | 10.554 | 29.762 | 4.593 | 12.954 | 5.454 | 15.377 | 0.508 | 1.430 |
|
|||
13:15 | 2.829 | 11.708 | 33.123 | 5.882 | 16.651 | 5.725 | 16.186 | 0.101 | 0.286 |
|
|||
12:00 | 2.820 | 8.999 | 25.375 | 4.886 | 13.781 | 3.833 | 10.805 | 0.280 | 0.789 |
|
|||
11:45 | 2.811 | 13.728 | 38.596 | 10.704 | 30.094 | 2.956 | 8.310 | 0.068 | 0.191 |
|
|||
11:30 | 2.796 | 23.199 | 64.871 | 14.389 | 40.263 | 8.768 | 24.489 | 0.042 | 0.118 |
|
|||
11:15 | 2.780 | 17.486 | 48.620 | 15.031 | 41.797 | 2.446 | 6.799 | 0.009 | 0.024 |
|
|||
11:00 | 2.774 | 5.055 | 14.021 | 3.353 | 9.301 | 1.558 | 4.320 | 0.144 | 0.400 |
|
|||
10:45 | 2.763 | 6.628 | 18.312 | 1.374 | 3.800 | 5.164 | 14.262 | 0.090 | 0.249 |
|
|||
10:30 | 2.755 | 6.843 | 18.854 | 5.252 | 14.472 | 1.580 | 4.351 | 0.011 | 0.030 |
|
|||
10:15 | 2.735 | 4.013 | 10.977 | 2.543 | 6.962 | 1.426 | 3.894 | 0.044 | 0.121 |
|
|||
10:00 | 2.727 | 17.071 | 46.545 | 11.761 | 32.056 | 4.985 | 13.603 | 0.325 | 0.886 |
|
|||
09:45 | 2.726 | 31.978 | 87.185 | 8.745 | 23.857 | 21.416 | 58.367 | 1.817 | 4.960 |
|
|||
09:25 | - | 0.179 | 0.491 | 0.000 | 0.000 | 0.000 | 0.000 | 0.179 | 0.491 | 無主動成交 | |||
總數: | 191.416 | 531.782 | 105.070 | 292.338 | 81.561 | 226.208 | 4.785 | 13.235 |
|
最後更新時間: 2024-03-28 16:00:00