09868 小鵬汽車-W
已收市 更新 加至投資組合* 特別盤 : 特別盤包括 'D','M','P','U','X','Y' 等在交易員終端機及大利市機之股份頁上顯示的公開交易種類
09:25 | 09:45 | 10:00 | 10:15 | 10:30 | 10:45 | 11:00 | 11:15 | 11:30 | 11:45 | 12:00 | 13:15 | 13:30 | 13:45 | 14:00 | 14:15 | 14:30 | 14:45 | 15:00 | 15:15 | 15:30 | 15:45 | 16:00 | ||||||||||||||||||||||||||||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|||||||||||||||||||||||||||||||||||||||||||||
- 0M |
31.059 4.007M |
31.492 1.665M |
31.743 1.128M |
31.959 0.932M |
31.959 0.756M |
32.218 1.472M |
32.478 1.124M |
32.756 0.960M |
32.777 0.810M |
32.834 0.639M |
33.111 1.746M |
32.743 1.156M |
32.660 0.926M |
32.528 0.725M |
32.543 2.124M |
32.391 0.669M |
32.244 0.840M |
32.373 0.690M |
32.271 0.867M |
32.098 0.758M |
32.080 1.130M |
32.094 1.382M |
- 每15分鐘時段主動買盤成交量比率(%)
- 每15分鐘時段主動沽盤成交量比率(%)
- 每15分鐘時段平均價
- 每15分鐘時段主動買盤與主動沽盤成交量總和(百萬股)
時間 | 平均價 | 成交量 (百萬股) |
成交金額 (百萬) |
主動買盤 | 主動沽盤 | 特別盤 * | 累積動力指標 | ||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
成交量 (百萬股) |
成交金額 (百萬) |
成交量 (百萬股) |
成交金額 (百萬) |
成交量 (百萬股) |
成交金額 (百萬) |
主動買盤 (%) |
主動沽盤 (%) |
||||||
acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | ||
16:00 | 32.094 | 1.475 | 47.350 | 1.069 | 34.302 | 0.313 | 10.029 | 0.094 | 3.018 |
|
|||
15:45 | 32.080 | 1.182 | 37.922 | 0.848 | 27.196 | 0.282 | 9.035 | 0.053 | 1.690 |
|
|||
15:30 | 32.098 | 0.770 | 24.724 | 0.440 | 14.127 | 0.318 | 10.212 | 0.012 | 0.385 |
|
|||
15:15 | 32.271 | 0.890 | 28.720 | 0.425 | 13.700 | 0.442 | 14.275 | 0.023 | 0.745 |
|
|||
15:00 | 32.373 | 0.715 | 23.136 | 0.624 | 20.190 | 0.066 | 2.137 | 0.025 | 0.809 |
|
|||
14:45 | 32.244 | 0.896 | 28.877 | 0.465 | 15.003 | 0.375 | 12.075 | 0.056 | 1.798 |
|
|||
14:30 | 32.391 | 0.760 | 24.603 | 0.309 | 9.991 | 0.360 | 11.659 | 0.091 | 2.953 |
|
|||
14:15 | 32.543 | 2.226 | 72.427 | 1.824 | 59.352 | 0.300 | 9.784 | 0.101 | 3.292 |
|
|||
14:00 | 32.528 | 0.757 | 24.635 | 0.238 | 7.746 | 0.487 | 15.833 | 0.033 | 1.056 |
|
|||
13:45 | 32.660 | 0.959 | 31.333 | 0.475 | 15.521 | 0.451 | 14.725 | 0.033 | 1.087 |
|
|||
13:30 | 32.743 | 1.193 | 39.054 | 0.750 | 24.561 | 0.406 | 13.299 | 0.036 | 1.194 |
|
|||
13:15 | 33.111 | 1.839 | 60.906 | 1.115 | 36.929 | 0.631 | 20.886 | 0.093 | 3.091 |
|
|||
12:00 | 32.834 | 0.683 | 22.422 | 0.457 | 14.994 | 0.182 | 5.987 | 0.044 | 1.442 |
|
|||
11:45 | 32.777 | 0.926 | 30.335 | 0.349 | 11.444 | 0.461 | 15.115 | 0.115 | 3.775 |
|
|||
11:30 | 32.756 | 0.989 | 32.400 | 0.636 | 20.827 | 0.324 | 10.599 | 0.030 | 0.973 |
|
|||
11:15 | 32.478 | 1.161 | 37.700 | 0.661 | 21.478 | 0.463 | 15.027 | 0.037 | 1.195 |
|
|||
11:00 | 32.218 | 1.510 | 48.665 | 1.021 | 32.871 | 0.451 | 14.554 | 0.038 | 1.240 |
|
|||
10:45 | 31.959 | 0.774 | 24.745 | 0.344 | 10.986 | 0.412 | 13.152 | 0.019 | 0.607 |
|
|||
10:30 | 31.959 | 0.960 | 30.674 | 0.586 | 18.736 | 0.346 | 11.059 | 0.028 | 0.879 |
|
|||
10:15 | 31.743 | 1.218 | 38.644 | 0.702 | 22.291 | 0.426 | 13.500 | 0.090 | 2.853 |
|
|||
10:00 | 31.492 | 1.766 | 55.606 | 1.085 | 34.137 | 0.580 | 18.266 | 0.102 | 3.203 |
|
|||
09:45 | 31.059 | 4.368 | 135.665 | 2.875 | 89.330 | 1.132 | 35.107 | 0.361 | 11.228 |
|
|||
09:25 | - | 0.194 | 5.983 | 0.000 | 0.000 | 0.000 | 0.000 | 0.194 | 5.983 | 無主動成交 | |||
總數: | 28.211 | 906.526 | 17.295 | 555.715 | 9.207 | 296.316 | 1.709 | 54.495 |
|
最後更新時間: 2024-03-28 16:00:00