09888 百度集團-SW
已收市 更新 加至投資組合* 特別盤 : 特別盤包括 'D','M','P','U','X','Y' 等在交易員終端機及大利市機之股份頁上顯示的公開交易種類
09:25 | 09:45 | 10:00 | 10:15 | 10:30 | 10:45 | 11:00 | 11:15 | 11:30 | 11:45 | 12:00 | 13:15 | 13:30 | 13:45 | 14:00 | 14:15 | 14:30 | 14:45 | 15:00 | 15:15 | 15:30 | 15:45 | 16:00 | ||||||||||||||||||||||||||||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|||||||||||||||||||||||||||||||||||||||||||||
- 0M |
93.336 0.991M |
93.840 0.472M |
94.352 0.365M |
94.420 0.194M |
94.630 0.223M |
95.098 0.215M |
95.007 0.137M |
94.787 0.096M |
94.799 0.132M |
94.619 0.131M |
94.219 0.254M |
93.769 0.137M |
93.871 0.119M |
93.950 0.118M |
94.054 0.135M |
94.256 0.091M |
94.083 0.140M |
93.792 0.106M |
93.845 0.223M |
93.990 0.143M |
93.786 0.274M |
93.671 0.341M |
- 每15分鐘時段主動買盤成交量比率(%)
- 每15分鐘時段主動沽盤成交量比率(%)
- 每15分鐘時段平均價
- 每15分鐘時段主動買盤與主動沽盤成交量總和(百萬股)
時間 | 平均價 | 成交量 (百萬股) |
成交金額 (百萬) |
主動買盤 | 主動沽盤 | 特別盤 * | 累積動力指標 | ||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
成交量 (百萬股) |
成交金額 (百萬) |
成交量 (百萬股) |
成交金額 (百萬) |
成交量 (百萬股) |
成交金額 (百萬) |
主動買盤 (%) |
主動沽盤 (%) |
||||||
acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | ||
16:00 | 93.671 | 0.359 | 33.588 | 0.153 | 14.380 | 0.188 | 17.605 | 0.017 | 1.603 |
|
|||
15:45 | 93.786 | 0.312 | 29.253 | 0.165 | 15.490 | 0.109 | 10.249 | 0.037 | 3.513 |
|
|||
15:30 | 93.990 | 0.147 | 13.807 | 0.030 | 2.868 | 0.113 | 10.601 | 0.004 | 0.338 |
|
|||
15:15 | 93.845 | 0.234 | 21.936 | 0.149 | 13.971 | 0.074 | 6.918 | 0.011 | 1.046 |
|
|||
15:00 | 93.792 | 0.110 | 10.270 | 0.031 | 2.922 | 0.075 | 7.034 | 0.003 | 0.314 |
|
|||
14:45 | 94.083 | 0.143 | 13.501 | 0.019 | 1.833 | 0.121 | 11.428 | 0.003 | 0.240 |
|
|||
14:30 | 94.256 | 0.096 | 9.008 | 0.050 | 4.717 | 0.041 | 3.837 | 0.005 | 0.454 |
|
|||
14:15 | 94.054 | 0.138 | 12.943 | 0.069 | 6.528 | 0.066 | 6.212 | 0.002 | 0.203 |
|
|||
14:00 | 93.950 | 0.125 | 11.734 | 0.050 | 4.684 | 0.068 | 6.416 | 0.007 | 0.634 |
|
|||
13:45 | 93.871 | 0.127 | 11.945 | 0.064 | 5.975 | 0.055 | 5.177 | 0.008 | 0.793 |
|
|||
13:30 | 93.769 | 0.141 | 13.261 | 0.081 | 7.545 | 0.056 | 5.250 | 0.005 | 0.467 |
|
|||
13:15 | 94.219 | 0.270 | 25.433 | 0.110 | 10.345 | 0.144 | 13.540 | 0.016 | 1.548 |
|
|||
12:00 | 94.619 | 0.141 | 13.335 | 0.022 | 2.047 | 0.109 | 10.344 | 0.010 | 0.944 |
|
|||
11:45 | 94.799 | 0.134 | 12.717 | 0.059 | 5.627 | 0.073 | 6.962 | 0.001 | 0.128 |
|
|||
11:30 | 94.787 | 0.100 | 9.498 | 0.056 | 5.285 | 0.040 | 3.825 | 0.004 | 0.389 |
|
|||
11:15 | 95.007 | 0.141 | 13.382 | 0.062 | 5.939 | 0.075 | 7.096 | 0.004 | 0.347 |
|
|||
11:00 | 95.098 | 0.224 | 21.264 | 0.102 | 9.659 | 0.113 | 10.778 | 0.009 | 0.828 |
|
|||
10:45 | 94.630 | 0.228 | 21.615 | 0.098 | 9.308 | 0.125 | 11.814 | 0.005 | 0.494 |
|
|||
10:30 | 94.420 | 0.201 | 18.997 | 0.102 | 9.645 | 0.092 | 8.720 | 0.007 | 0.633 |
|
|||
10:15 | 94.352 | 0.388 | 36.607 | 0.191 | 18.035 | 0.174 | 16.418 | 0.023 | 2.155 |
|
|||
10:00 | 93.840 | 0.489 | 45.937 | 0.314 | 29.424 | 0.158 | 14.789 | 0.018 | 1.725 |
|
|||
09:45 | 93.336 | 1.043 | 97.385 | 0.523 | 48.821 | 0.468 | 43.642 | 0.053 | 4.923 |
|
|||
09:25 | - | 0.224 | 21.008 | 0.000 | 0.000 | 0.000 | 0.000 | 0.224 | 21.008 | 無主動成交 | |||
總數: | 5.515 | 518.425 | 2.501 | 235.047 | 2.538 | 238.652 | 0.477 | 44.727 |
|
最後更新時間: 2024-04-18 16:00:00