09901 新東方-S
已收市 更新 加至投資組合* 特別盤 : 特別盤包括 'D','M','P','U','X','Y' 等在交易員終端機及大利市機之股份頁上顯示的公開交易種類
09:25 | 09:45 | 10:00 | 10:15 | 10:30 | 10:45 | 11:00 | 11:15 | 11:30 | 11:45 | 12:00 | 13:15 | 13:30 | 13:45 | 14:00 | 14:15 | 14:30 | 14:45 | 15:00 | 15:15 | 15:30 | 15:45 | 16:00 | ||||||||||||||||||||||||||||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|||||||||||||||||||||||||||||||||||||||||||||
- 0M |
66.915 0.017M |
67.690 0.104M |
67.512 0.024M |
67.158 0.018M |
66.731 0.031M |
66.346 0.050M |
66.339 0.041M |
66.395 0.031M |
66.611 0.038M |
66.856 0.023M |
67.134 0.033M |
67.181 0.028M |
67.012 0.011M |
66.939 0.013M |
66.908 0.045M |
66.956 0.016M |
66.960 0.032M |
66.926 0.016M |
66.937 0.050M |
66.743 0.021M |
66.654 0.065M |
66.775 0.094M |
- 每15分鐘時段主動買盤成交量比率(%)
- 每15分鐘時段主動沽盤成交量比率(%)
- 每15分鐘時段平均價
- 每15分鐘時段主動買盤與主動沽盤成交量總和(百萬股)
時間 | 平均價 | 成交量 (百萬股) |
成交金額 (百萬) |
主動買盤 | 主動沽盤 | 特別盤 * | 累積動力指標 | ||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
成交量 (百萬股) |
成交金額 (百萬) |
成交量 (百萬股) |
成交金額 (百萬) |
成交量 (百萬股) |
成交金額 (百萬) |
主動買盤 (%) |
主動沽盤 (%) |
||||||
acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | ||
16:00 | 66.775 | 0.105 | 7.045 | 0.056 | 3.706 | 0.038 | 2.564 | 0.012 | 0.774 |
|
|||
15:45 | 66.654 | 0.070 | 4.685 | 0.031 | 2.047 | 0.034 | 2.266 | 0.006 | 0.372 |
|
|||
15:30 | 66.743 | 0.024 | 1.602 | 0.005 | 0.307 | 0.016 | 1.094 | 0.003 | 0.200 |
|
|||
15:15 | 66.937 | 0.054 | 3.588 | 0.034 | 2.283 | 0.016 | 1.064 | 0.004 | 0.241 |
|
|||
15:00 | 66.926 | 0.019 | 1.292 | 0.009 | 0.623 | 0.007 | 0.488 | 0.003 | 0.181 |
|
|||
14:45 | 66.960 | 0.034 | 2.270 | 0.021 | 1.400 | 0.011 | 0.703 | 0.003 | 0.167 |
|
|||
14:30 | 66.956 | 0.018 | 1.205 | 0.004 | 0.301 | 0.012 | 0.803 | 0.002 | 0.100 |
|
|||
14:15 | 66.908 | 0.048 | 3.198 | 0.036 | 2.395 | 0.009 | 0.609 | 0.003 | 0.194 |
|
|||
14:00 | 66.939 | 0.019 | 1.252 | 0.006 | 0.429 | 0.007 | 0.489 | 0.005 | 0.335 |
|
|||
13:45 | 67.012 | 0.014 | 0.945 | 0.004 | 0.241 | 0.007 | 0.496 | 0.003 | 0.208 |
|
|||
13:30 | 67.181 | 0.033 | 2.237 | 0.016 | 1.068 | 0.012 | 0.799 | 0.005 | 0.370 |
|
|||
13:15 | 67.134 | 0.036 | 2.423 | 0.021 | 1.390 | 0.012 | 0.819 | 0.003 | 0.215 |
|
|||
12:00 | 66.856 | 0.025 | 1.685 | 0.015 | 1.009 | 0.008 | 0.548 | 0.002 | 0.127 |
|
|||
11:45 | 66.611 | 0.040 | 2.658 | 0.022 | 1.492 | 0.016 | 1.066 | 0.002 | 0.100 |
|
|||
11:30 | 66.395 | 0.033 | 2.158 | 0.022 | 1.481 | 0.009 | 0.564 | 0.002 | 0.113 |
|
|||
11:15 | 66.339 | 0.045 | 2.985 | 0.029 | 1.950 | 0.012 | 0.796 | 0.004 | 0.239 |
|
|||
11:00 | 66.346 | 0.052 | 3.423 | 0.025 | 1.632 | 0.025 | 1.652 | 0.002 | 0.139 |
|
|||
10:45 | 66.731 | 0.034 | 2.296 | 0.017 | 1.114 | 0.014 | 0.934 | 0.004 | 0.247 |
|
|||
10:30 | 67.158 | 0.021 | 1.377 | 0.010 | 0.678 | 0.008 | 0.551 | 0.002 | 0.148 |
|
|||
10:15 | 67.512 | 0.028 | 1.856 | 0.016 | 1.094 | 0.008 | 0.560 | 0.003 | 0.202 |
|
|||
10:00 | 67.690 | 0.123 | 8.327 | 0.076 | 5.121 | 0.028 | 1.892 | 0.019 | 1.314 |
|
|||
09:45 | 66.915 | 0.020 | 1.345 | 0.006 | 0.408 | 0.011 | 0.716 | 0.003 | 0.221 |
|
|||
09:25 | - | 0.000 | 0.020 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.020 | 無主動成交 | |||
總數: | 0.895 | 59.872 | 0.480 | 32.171 | 0.321 | 21.473 | 0.093 | 6.228 |
|
最後更新時間: 2024-04-19 16:00:00