09988 阿里巴巴-W
交易中 加至投資組合日期 | 沽空交易 | 沽空之公司市場成交總額 | 沽空股份佔該股 成交總額百分比 |
|||||
---|---|---|---|---|---|---|---|---|
股數 | 金額 | 沽空 平均價 |
最近 成交價 |
股數 | 金額 | 股數對比(%) | 金額對比(%) | |
2025-02-11(半日) | 12,406,200 | 1,320,360,000 | 106.428 | 105.7 | 78,088,800 | 8,297,140,000 | 15.89 | 15.913 |
2025-02-10(全日) | 28,897,500 | 3,028,880,000 | 104.815 | 105.5 | 154,941,000 | 16,237,300,000 | 18.65 | 18.654 |
2025-02-10(全日) | 28,897,500 | 3,028,880,000 | 104.815 | 105.5 | 154,941,000 | 16,237,300,000 | 18.65 | 18.654 |
2025-02-10(半日) | 17,189,800 | 1,792,320,000 | 104.267 | 104.8 | 84,597,400 | 8,810,070,000 | 20.32 | 20.344 |
2025-02-07(全日) | 16,353,200 | 1,632,060,000 | 99.801 | 100 | 111,036,000 | 11,068,600,000 | 14.73 | 14.745 |
2025-02-07(全日) | 16,353,200 | 1,632,060,000 | 99.801 | 100 | 111,036,000 | 11,068,600,000 | 14.73 | 14.745 |
2025-02-07(半日) | 7,692,900 | 765,804,000 | 99.547 | 100.6 | 54,964,000 | 5,464,090,000 | 14 | 14.015 |
2025-02-06(全日) | 10,820,400 | 1,059,050,000 | 97.876 | 98.55 | 82,663,800 | 8,088,820,000 | 13.09 | 13.093 |
2025-02-06(全日) | 10,820,400 | 1,059,050,000 | 97.876 | 98.55 | 82,663,800 | 8,088,820,000 | 13.09 | 13.093 |
2025-02-06(半日) | 5,668,200 | 552,721,000 | 97.513 | 97.7 | 35,927,300 | 3,500,740,000 | 15.78 | 15.789 |
2025-02-05(全日) | 22,618,600 | 2,197,580,000 | 97.158 | 97.55 | 130,269,000 | 12,660,000,000 | 17.36 | 17.358 |
2025-02-05(全日) | 22,618,600 | 2,197,580,000 | 97.158 | 97.55 | 130,269,000 | 12,660,000,000 | 17.36 | 17.358 |
2025-02-05(半日) | 16,775,500 | 1,628,590,000 | 97.081 | 97.35 | 84,570,400 | 8,210,220,000 | 19.84 | 19.836 |
2025-02-04(全日) | 20,931,400 | 2,024,960,000 | 96.743 | 97.65 | 119,030,000 | 11,520,600,000 | 17.58 | 17.577 |
2025-02-04(全日) | 20,931,400 | 2,024,960,000 | 96.743 | 97.65 | 119,030,000 | 11,520,600,000 | 17.58 | 17.577 |
2025-02-04(半日) | 11,707,200 | 1,134,320,000 | 96.891 | 96.3 | 66,201,900 | 6,412,930,000 | 17.68 | 17.688 |
2025-02-03(全日) | 20,853,800 | 1,928,950,000 | 92.499 | 94 | 137,952,000 | 12,779,300,000 | 15.12 | 15.094 |
2025-02-03(全日) | 20,853,800 | 1,928,950,000 | 92.499 | 94 | 137,952,000 | 12,779,300,000 | 15.12 | 15.094 |
2025-02-03(半日) | 14,075,500 | 1,297,310,000 | 92.168 | 92.9 | 90,117,900 | 8,310,470,000 | 15.62 | 15.611 |
2025-01-28(半日) | 3,619,300 | 319,115,000 | 88.17 | 88.3 | 28,186,100 | 2,486,490,000 | 12.84 | 12.834 |
2025-01-27(全日) | 12,121,000 | 1,058,960,000 | 87.366 | 87.25 | 77,324,500 | 6,751,680,000 | 15.68 | 15.684 |
2025-01-27(全日) | 12,121,000 | 1,058,960,000 | 87.366 | 87.25 | 77,324,500 | 6,751,680,000 | 15.68 | 15.684 |
2025-01-27(半日) | 7,357,700 | 642,489,000 | 87.322 | 87.7 | 38,749,800 | 3,381,430,000 | 18.99 | 19 |
2025-01-24(全日) | 7,745,900 | 652,797,000 | 84.276 | 84.75 | 56,000,900 | 4,724,450,000 | 13.83 | 13.817 |
2025-01-24(全日) | 7,745,900 | 652,797,000 | 84.276 | 84.75 | 56,000,900 | 4,724,450,000 | 13.83 | 13.817 |
2025-01-24(半日) | 5,346,500 | 449,590,000 | 84.091 | 84.4 | 31,318,500 | 2,634,230,000 | 17.07 | 17.067 |
2025-01-23(全日) | 4,904,600 | 407,696,000 | 83.125 | 82.9 | 35,695,200 | 2,969,430,000 | 13.74 | 13.73 |
2025-01-23(全日) | 4,904,600 | 407,696,000 | 83.125 | 82.9 | 35,695,200 | 2,969,430,000 | 13.74 | 13.73 |
2025-01-23(半日) | 2,036,900 | 170,085,000 | 83.502 | 83.1 | 17,803,500 | 1,486,960,000 | 11.44 | 11.438 |
2025-01-22(全日) | 6,876,100 | 566,831,000 | 82.435 | 82.2 | 50,020,700 | 4,123,030,000 | 13.75 | 13.748 |
2025-01-22(全日) | 6,876,100 | 566,831,000 | 82.435 | 82.2 | 50,020,700 | 4,123,030,000 | 13.75 | 13.748 |
2025-01-22(半日) | 3,356,700 | 277,904,000 | 82.791 | 82.4 | 22,092,300 | 1,830,440,000 | 15.19 | 15.182 |
2025-01-21(全日) | 6,218,900 | 528,509,000 | 84.984 | 84.8 | 45,376,600 | 3,852,990,000 | 13.71 | 13.717 |
2025-01-21(全日) | 6,218,900 | 528,509,000 | 84.984 | 84.8 | 45,376,600 | 3,852,990,000 | 13.71 | 13.717 |
2025-01-21(半日) | 4,124,600 | 350,768,000 | 85.043 | 85 | 23,312,200 | 1,980,850,000 | 17.69 | 17.708 |
2025-01-20(全日) | 15,974,300 | 1,353,060,000 | 84.702 | 84.55 | 92,760,400 | 7,854,540,000 | 17.22 | 17.226 |
2025-01-20(全日) | 15,974,300 | 1,353,060,000 | 84.702 | 84.55 | 92,760,400 | 7,854,540,000 | 17.22 | 17.226 |
2025-01-20(半日) | 12,385,700 | 1,048,200,000 | 84.63 | 85.65 | 60,556,900 | 5,121,360,000 | 20.45 | 20.467 |
2025-01-17(全日) | 6,429,400 | 516,445,000 | 80.326 | 80.75 | 40,613,200 | 3,261,070,000 | 15.83 | 15.837 |
2025-01-17(全日) | 6,429,400 | 516,445,000 | 80.326 | 80.75 | 40,613,200 | 3,261,070,000 | 15.83 | 15.837 |
2025-01-17(半日) | 2,663,200 | 213,440,000 | 80.144 | 80.15 | 18,192,400 | 1,457,140,000 | 14.64 | 14.648 |
2025-01-16(全日) | 7,223,500 | 580,569,000 | 80.372 | 80.45 | 40,303,900 | 3,238,880,000 | 17.92 | 17.925 |
2025-01-16(全日) | 7,223,500 | 580,569,000 | 80.372 | 80.45 | 40,303,900 | 3,238,880,000 | 17.92 | 17.925 |
2025-01-16(半日) | 4,013,600 | 323,696,000 | 80.65 | 80.05 | 19,768,600 | 1,593,570,000 | 20.3 | 20.313 |
2025-01-15(全日) | 6,621,900 | 527,430,000 | 79.649 | 79.95 | 34,729,500 | 2,766,340,000 | 19.07 | 19.066 |
2025-01-15(全日) | 6,621,900 | 527,430,000 | 79.649 | 79.95 | 34,729,500 | 2,766,340,000 | 19.07 | 19.066 |
2025-01-15(半日) | 4,194,900 | 334,159,000 | 79.658 | 79.85 | 18,483,200 | 1,472,030,000 | 22.7 | 22.701 |
2025-01-14(全日) | 10,363,700 | 821,938,000 | 79.309 | 79.95 | 62,238,200 | 4,940,670,000 | 16.65 | 16.636 |
2025-01-14(全日) | 10,363,700 | 821,938,000 | 79.309 | 79.95 | 62,238,200 | 4,940,670,000 | 16.65 | 16.636 |
2025-01-14(半日) | 6,179,400 | 487,987,000 | 78.97 | 79.05 | 31,956,600 | 2,523,820,000 | 19.34 | 19.335 |
最後更新時間: 2025-02-11 13:06:00