DB Power與LPA宣佈建立戰略合作夥伴關係,為結構性零售產品發行人提供全球解決方案。

即時搜尋
中華 A80 指數 :
中華香港內地指數 :
中國 120 指數 :
大市總成交 :

09988 阿里巴巴-W

交易中 加至投資組合
日期 沽空交易 沽空之公司市場成交總額 沽空股份佔該股
成交總額百分比
股數 金額 沽空
平均價
最近
成交價
股數 金額 股數對比(%) 金額對比(%)
2025-02-11(半日) 12,406,200 1,320,360,000 106.428 105.7 78,088,800 8,297,140,000 15.89 15.913
2025-02-10(全日) 28,897,500 3,028,880,000 104.815 105.5 154,941,000 16,237,300,000 18.65 18.654
2025-02-10(全日) 28,897,500 3,028,880,000 104.815 105.5 154,941,000 16,237,300,000 18.65 18.654
2025-02-10(半日) 17,189,800 1,792,320,000 104.267 104.8 84,597,400 8,810,070,000 20.32 20.344
2025-02-07(全日) 16,353,200 1,632,060,000 99.801 100 111,036,000 11,068,600,000 14.73 14.745
2025-02-07(全日) 16,353,200 1,632,060,000 99.801 100 111,036,000 11,068,600,000 14.73 14.745
2025-02-07(半日) 7,692,900 765,804,000 99.547 100.6 54,964,000 5,464,090,000 14 14.015
2025-02-06(全日) 10,820,400 1,059,050,000 97.876 98.55 82,663,800 8,088,820,000 13.09 13.093
2025-02-06(全日) 10,820,400 1,059,050,000 97.876 98.55 82,663,800 8,088,820,000 13.09 13.093
2025-02-06(半日) 5,668,200 552,721,000 97.513 97.7 35,927,300 3,500,740,000 15.78 15.789
2025-02-05(全日) 22,618,600 2,197,580,000 97.158 97.55 130,269,000 12,660,000,000 17.36 17.358
2025-02-05(全日) 22,618,600 2,197,580,000 97.158 97.55 130,269,000 12,660,000,000 17.36 17.358
2025-02-05(半日) 16,775,500 1,628,590,000 97.081 97.35 84,570,400 8,210,220,000 19.84 19.836
2025-02-04(全日) 20,931,400 2,024,960,000 96.743 97.65 119,030,000 11,520,600,000 17.58 17.577
2025-02-04(全日) 20,931,400 2,024,960,000 96.743 97.65 119,030,000 11,520,600,000 17.58 17.577
2025-02-04(半日) 11,707,200 1,134,320,000 96.891 96.3 66,201,900 6,412,930,000 17.68 17.688
2025-02-03(全日) 20,853,800 1,928,950,000 92.499 94 137,952,000 12,779,300,000 15.12 15.094
2025-02-03(全日) 20,853,800 1,928,950,000 92.499 94 137,952,000 12,779,300,000 15.12 15.094
2025-02-03(半日) 14,075,500 1,297,310,000 92.168 92.9 90,117,900 8,310,470,000 15.62 15.611
2025-01-28(半日) 3,619,300 319,115,000 88.17 88.3 28,186,100 2,486,490,000 12.84 12.834
2025-01-27(全日) 12,121,000 1,058,960,000 87.366 87.25 77,324,500 6,751,680,000 15.68 15.684
2025-01-27(全日) 12,121,000 1,058,960,000 87.366 87.25 77,324,500 6,751,680,000 15.68 15.684
2025-01-27(半日) 7,357,700 642,489,000 87.322 87.7 38,749,800 3,381,430,000 18.99 19
2025-01-24(全日) 7,745,900 652,797,000 84.276 84.75 56,000,900 4,724,450,000 13.83 13.817
2025-01-24(全日) 7,745,900 652,797,000 84.276 84.75 56,000,900 4,724,450,000 13.83 13.817
2025-01-24(半日) 5,346,500 449,590,000 84.091 84.4 31,318,500 2,634,230,000 17.07 17.067
2025-01-23(全日) 4,904,600 407,696,000 83.125 82.9 35,695,200 2,969,430,000 13.74 13.73
2025-01-23(全日) 4,904,600 407,696,000 83.125 82.9 35,695,200 2,969,430,000 13.74 13.73
2025-01-23(半日) 2,036,900 170,085,000 83.502 83.1 17,803,500 1,486,960,000 11.44 11.438
2025-01-22(全日) 6,876,100 566,831,000 82.435 82.2 50,020,700 4,123,030,000 13.75 13.748
2025-01-22(全日) 6,876,100 566,831,000 82.435 82.2 50,020,700 4,123,030,000 13.75 13.748
2025-01-22(半日) 3,356,700 277,904,000 82.791 82.4 22,092,300 1,830,440,000 15.19 15.182
2025-01-21(全日) 6,218,900 528,509,000 84.984 84.8 45,376,600 3,852,990,000 13.71 13.717
2025-01-21(全日) 6,218,900 528,509,000 84.984 84.8 45,376,600 3,852,990,000 13.71 13.717
2025-01-21(半日) 4,124,600 350,768,000 85.043 85 23,312,200 1,980,850,000 17.69 17.708
2025-01-20(全日) 15,974,300 1,353,060,000 84.702 84.55 92,760,400 7,854,540,000 17.22 17.226
2025-01-20(全日) 15,974,300 1,353,060,000 84.702 84.55 92,760,400 7,854,540,000 17.22 17.226
2025-01-20(半日) 12,385,700 1,048,200,000 84.63 85.65 60,556,900 5,121,360,000 20.45 20.467
2025-01-17(全日) 6,429,400 516,445,000 80.326 80.75 40,613,200 3,261,070,000 15.83 15.837
2025-01-17(全日) 6,429,400 516,445,000 80.326 80.75 40,613,200 3,261,070,000 15.83 15.837
2025-01-17(半日) 2,663,200 213,440,000 80.144 80.15 18,192,400 1,457,140,000 14.64 14.648
2025-01-16(全日) 7,223,500 580,569,000 80.372 80.45 40,303,900 3,238,880,000 17.92 17.925
2025-01-16(全日) 7,223,500 580,569,000 80.372 80.45 40,303,900 3,238,880,000 17.92 17.925
2025-01-16(半日) 4,013,600 323,696,000 80.65 80.05 19,768,600 1,593,570,000 20.3 20.313
2025-01-15(全日) 6,621,900 527,430,000 79.649 79.95 34,729,500 2,766,340,000 19.07 19.066
2025-01-15(全日) 6,621,900 527,430,000 79.649 79.95 34,729,500 2,766,340,000 19.07 19.066
2025-01-15(半日) 4,194,900 334,159,000 79.658 79.85 18,483,200 1,472,030,000 22.7 22.701
2025-01-14(全日) 10,363,700 821,938,000 79.309 79.95 62,238,200 4,940,670,000 16.65 16.636
2025-01-14(全日) 10,363,700 821,938,000 79.309 79.95 62,238,200 4,940,670,000 16.65 16.636
2025-01-14(半日) 6,179,400 487,987,000 78.97 79.05 31,956,600 2,523,820,000 19.34 19.335
最後更新時間: 2025-02-11 13:06:00
回頁頂