即時搜尋
中華 A80 指數 :
中華香港內地指數 :
中國 120 指數 :
大市總成交 :

00700 騰訊控股

已收市 加至投資組合
日期 沽空交易 沽空之公司市場成交總額 沽空股份佔該股
成交總額百分比
股數 金額 沽空
平均價
最近
成交價
股數 金額 股數對比(%) 金額對比(%)
2023-02-03(全日) 4,269,300 1,633,250,000 382.557 385 25,942,000 9,885,040,000 16.46 16.522
2023-02-03(半日) 1,424,200 540,290,000 379.364 379.4 13,962,500 5,284,550,000 10.2 10.224
2023-02-02(全日) 4,037,000 1,563,880,000 387.387 383 23,755,400 9,212,440,000 16.99 16.976
2023-02-02(半日) 1,685,700 656,598,000 389.51 390.6 12,888,000 5,020,640,000 13.08 13.078
2023-02-01(全日) 6,970,200 2,661,200,000 381.797 385 31,418,900 11,975,400,000 22.18 22.222
2023-02-01(半日) 1,191,900 452,116,000 379.324 380.8 14,071,800 5,330,790,000 8.47 8.481
2023-01-31(全日) 6,569,900 2,528,840,000 384.913 382.2 55,756,200 21,309,300,000 11.78 11.867
2023-01-31(半日) 4,903,500 1,897,490,000 386.967 376.4 30,219,900 11,641,700,000 16.23 16.299
2023-01-30(全日) 4,682,200 1,833,470,000 391.583 387.2 53,626,700 21,117,900,000 8.73 8.682
2023-01-30(半日) 1,411,500 566,821,000 401.574 392.6 24,669,800 9,890,020,000 5.72 5.731
2023-01-27(全日) 5,015,200 2,070,510,000 412.848 415 18,625,200 7,685,460,000 26.93 26.941
2023-01-27(半日) 2,450,600 1,010,650,000 412.41 411 10,472,700 4,317,050,000 23.4 23.411
2023-01-26(全日) 5,062,100 2,040,210,000 403.036 406.8 23,729,100 9,555,140,000 21.33 21.352
2023-01-26(半日) 2,739,200 1,098,890,000 401.17 404 14,233,100 5,707,210,000 19.25 19.254
2023-01-25(全日) 3,563,200 1,388,230,000 389.602 391.8 16,863,700 6,573,680,000 21.13 21.118
2023-01-25(半日) 1,502,600 582,503,000 387.663 388.6 6,630,270 2,572,320,000 22.66 22.645
2023-01-24(全日) 3,563,200 1,388,230,000 389.602 391.8 16,863,700 6,573,680,000 21.13 21.118
2023-01-24(半日) 1,502,600 582,503,000 387.663 388.6 6,630,270 2,572,320,000 22.66 22.645
2023-01-23(全日) 3,563,200 1,388,230,000 389.602 391.8 16,863,700 6,573,680,000 21.13 21.118
2023-01-23(半日) 1,502,600 582,503,000 387.663 388.6 6,630,270 2,572,320,000 22.66 22.645
2023-01-20(全日) 3,563,200 1,388,230,000 389.602 391.8 16,863,700 6,573,680,000 21.13 21.118
2023-01-20(半日) 1,502,600 582,503,000 387.663 388.6 6,630,270 2,572,320,000 22.66 22.645
2023-01-19(全日) 3,771,500 1,439,050,000 381.559 382.8 17,351,700 6,617,320,000 21.74 21.747
2023-01-19(半日) 1,965,600 746,732,000 379.901 382.4 9,063,120 3,440,140,000 21.69 21.706
2023-01-18(全日) 4,836,000 1,827,850,000 377.968 380 27,122,700 10,250,100,000 17.83 17.833
2023-01-18(半日) 2,731,000 1,030,480,000 377.329 377.8 15,750,600 5,942,030,000 17.34 17.342
2023-01-17(全日) 3,379,100 1,254,430,000 371.231 373.8 16,103,800 5,963,510,000 20.98 21.035
2023-01-17(半日) 1,438,200 533,277,000 370.795 367.2 7,029,150 2,604,610,000 20.46 20.474
2023-01-16(全日) 3,838,800 1,424,340,000 371.037 370.2 19,986,200 7,414,940,000 19.21 19.209
2023-01-16(半日) 1,578,700 589,018,000 373.103 374.6 8,640,750 3,224,320,000 18.27 18.268
2023-01-13(全日) 3,554,400 1,301,050,000 366.041 371.4 20,970,700 7,669,190,000 16.95 16.965
2023-01-13(半日) 1,402,600 506,639,000 361.214 364.4 8,963,850 3,237,380,000 15.65 15.65
2023-01-12(全日) 6,477,400 2,368,790,000 365.701 364 40,547,500 14,789,000,000 15.97 16.017
2023-01-12(半日) 2,828,900 1,049,240,000 370.902 360.6 20,482,200 7,551,960,000 13.81 13.894
2023-01-11(全日) 7,980,200 2,981,660,000 373.632 373.8 35,722,200 13,341,800,000 22.34 22.348
2023-01-11(半日) 3,228,800 1,203,300,000 372.678 372.8 16,527,100 6,155,460,000 19.54 19.549
2023-01-10(全日) 3,457,500 1,248,690,000 361.154 362.4 19,854,100 7,160,870,000 17.41 17.438
2023-01-10(半日) 2,072,400 749,146,000 361.487 361.2 11,112,100 4,009,400,000 18.65 18.685
2023-01-09(全日) 4,874,700 1,751,170,000 359.237 362 28,323,700 10,162,100,000 17.21 17.232
2023-01-09(半日) 1,827,700 652,869,000 357.208 358.6 14,141,400 5,050,620,000 12.92 12.927
2023-01-06(全日) 5,990,200 2,111,860,000 352.553 349.4 27,092,500 9,537,400,000 22.11 22.143
2023-01-06(半日) 3,128,100 1,108,130,000 354.249 357 14,268,900 5,045,350,000 21.92 21.963
2023-01-05(全日) 7,677,500 2,693,440,000 350.823 347.8 40,803,900 14,350,300,000 18.82 18.769
2023-01-05(半日) 4,426,800 1,562,700,000 353.009 345.8 28,044,700 9,912,910,000 15.78 15.764
2023-01-04(全日) 7,783,900 2,774,620,000 356.457 361 37,429,900 13,322,900,000 20.8 20.826
2023-01-04(半日) 3,838,400 1,358,090,000 353.817 356.2 19,640,700 6,945,820,000 19.54 19.553
2023-01-03(全日) 4,143,700 1,409,440,000 340.14 345.2 29,957,500 10,134,800,000 13.83 13.907
2023-01-03(半日) 1,331,900 443,387,000 332.898 337.6 14,881,300 4,962,000,000 8.95 8.936
2023-01-02(全日) 5,715,700 1,922,940,000 336.432 334 27,211,300 9,169,260,000 21 20.972
2023-01-02(半日) 2,384,600 810,349,000 339.826 335 14,950,900 5,074,820,000 15.95 15.968
最後更新時間: 2023-02-03 18:00:00
回頁頂